Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3023 信邦權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
261 258.5 +2.5 +0.97% 3.29% 258 264.5 256
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4201.09 億 451 0.9 張/筆 260.7 元 5.34 25.24 3.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4161.08 億 1,118 0.4 張/筆 258.7 元 -6.5 (-2.45%)

連漲連跌: 首日上漲  ( +2.5元 / +0.97%)        
財報評分: 最新47分 / 平均49分        上市指數: 16144.85 (124.53 / +0.78%)

(3023) 信邦 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W21261+7+2.76%48.875.3497.74127.1156.4185.7215244.4
22W20254+3+1.2%48.655.2297.29126.5155.7184.9214243.2
22W19251-9.5-3.65%48.425.1896.84125.9154.9184213.1242.1
22W18260.5-8.5-3.16%48.25.496.39125.3154.2183.1212.1241
22W17269+16+6.32%47.975.6195.94124.7153.5182.3211.1239.9
22W16253-11-4.17%47.755.395.5124.1152.8181.4210.1238.7
22W15264+3+1.15%47.525.5695.05123.6152.1180.6209.1237.6
22W14261+7.5+2.96%47.35.5294.6123151.4179.7208.1236.5
22W13253.5+6+2.42%47.075.3994.15122.4150.6178.9207.1235.4
22W12247.5-20-7.48%46.855.2893.7121.8149.9178206.1234.2
22W11267.5-5-1.83%46.625.7493.25121.2149.2177.2205.2233.1
22W10272.5+4+1.49%46.45.8792.8120.6148.5176.3204.2232
22W09268.5-15-5.29%46.185.8192.35120.1147.8175.5203.2230.9
22W08283.5+10+3.66%45.956.1791.9119.5147174.6202.2229.8
22W07273.5+6+2.24%45.735.9891.45118.9146.3173.8201.2228.6
22W05267.5-8.5-3.08%45.55.8891118.3145.6172.9200.2227.5
22W04276-0.5-0.18%45.286.190.56117.7144.9172.1199.2226.4
22W03276.5-0.5-0.18%45.056.1490.11117.1144.2171.2198.2225.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W02277-7-2.46%44.836.1889.66116.6143.5170.4197.2224.1
22W01284-5.5-1.9%44.66.3789.21116142.7169.5196.3223
21W52289.5+30.5+11.8%44.386.5288.76115.4142168.6195.3221.9
21W51259+1+0.39%44.285.8588.56115.1141.7168.3194.8221.4
21W5025800%44.185.8488.36114.9141.4167.9194.4220.9
21W49258-0.5-0.19%44.085.8588.17114.6141.1167.5194220.4
21W48258.5-1.5-0.58%43.985.8887.97114.4140.7167.1193.5219.9
21W47260+12.5+5.05%43.885.9287.77114.1140.4166.8193.1219.4
21W46247.5+18.5+8.08%43.795.6587.57113.8140.1166.4192.7218.9
21W45229-1-0.43%43.695.2487.37113.6139.8166192.2218.4
21W44230-16.5-6.69%43.595.2887.18113.3139.5165.6191.8217.9
21W43246.5+5+2.07%43.495.6786.98113.1139.2165.3191.4217.4
21W42241.5+7.5+3.21%43.395.5786.78112.8138.8164.9190.9216.9
21W41234+5.5+2.41%43.295.4186.58112.6138.5164.5190.5216.5
21W40228.5-12.5-5.19%43.195.2986.38112.3138.2164.1190216
21W39241+12+5.24%43.095.5986.19112137.9163.8189.6215.5
21W38229+18.5+8.79%42.995.3385.99111.8137.6163.4189.2215
21W37210.5-2.5-1.17%42.894.9185.79111.5137.3163188.7214.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W36213+0.5+0.24%42.84.9885.59111.3136.9162.6188.3214
21W35212.5+3.5+1.67%42.74.9885.39111136.6162.2187.9213.5
21W34209-13.5-6.07%42.64.9185.2110.8136.3161.9187.4213
21W33222.5-13.5-5.72%42.55.2485110.5136161.5187212.5
21W32236-4-1.67%42.45.5784.8110.2135.7161.1186.6212
21W31240-30.5-11.3%42.35.6784.6110135.4160.7186.1211.5
21W30270.5-4.5-1.64%42.26.4184.4109.7135160.4185.7211
21W29275+10+3.77%42.16.5384.21109.5134.7160185.3210.5
21W28265-8-2.93%426.3184.01109.2134.4159.6184.8210
21W27273-5-1.8%41.96.5183.81109134.1159.2184.4209.5
21W26278+5+1.83%41.816.6583.61108.7133.8158.9183.9209
21W25273+8+3.02%41.716.5583.41108.4133.5158.5183.5208.5
21W24265-4-1.49%41.616.3783.21108.2133.1158.1183.1208
21W23269+7.5+2.87%41.516.4883.02107.9132.8157.7182.6207.5
21W22261.5+18+7.39%41.416.3182.82107.7132.5157.4182.2207
21W21243.5+2+0.83%41.315.8982.62107.4132.2157181.8206.6
21W20241.5-22-8.35%41.215.8682.42107.1131.9156.6181.3206.1
21W19263.5+3.5+1.35%41.116.4182.22106.9131.6156.2180.9205.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W18260+1.5+0.58%41.016.3482.03106.6131.2155.9180.5205.1
21W17258.5-4-1.52%40.916.3281.83106.4130.9155.5180204.6
21W16262.5-2.5-0.94%40.826.4381.63106.1130.6155.1179.6204.1
21W15265-4-1.49%40.726.5181.43105.9130.3154.7179.2203.6
21W14269+0.5+0.19%40.626.6281.23105.6130154.3178.7203.1
21W13268.5-3-1.1%40.526.6381.04105.3129.7154178.3202.6
21W12271.5+0.5+0.18%40.426.7280.84105.1129.3153.6177.8202.1
21W11271+6.5+2.46%40.326.7280.64104.8129153.2177.4201.6
21W10264.5-4.5-1.67%40.226.5880.44104.6128.7152.8177201.1
21W0926900%40.126.780.24104.3128.4152.5176.5200.6
21W08269+7.5+2.87%40.026.7280.05104.1128.1152.1176.1200.1
21W06261.5+10.5+4.18%39.926.5579.85103.8127.8151.7175.7199.6
21W05251-6-2.33%39.836.379.65103.5127.4151.3175.2199.1
21W04257-0.5-0.19%39.736.4779.45103.3127.1151174.8198.6
21W03257.5+3+1.18%39.636.579.25103126.8150.6174.4198.1
21W02254.5+38.5+17.8%39.536.4479.06102.8126.5150.2173.9197.6
21W01216+0.5+0.23%39.435.4878.86102.5126.2149.8173.5197.1
20W52215.5+9.5+4.61%39.335.4878.66102.3125.9149.5173.1196.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W51206+6.5+3.26%39.25.2678.39101.9125.4148.9172.5196
20W50199.5-6-2.92%39.065.1178.12101.6125148.4171.9195.3
20W49205.5+10+5.12%38.935.2877.85101.2124.6147.9171.3194.6
20W48195.5+4+2.09%38.795.0477.58100.9124.1147.4170.7194
20W47191.5-2-1.03%38.664.9577.31100.5123.7146.9170.1193.3
20W46193.5-5.5-2.76%38.525.0277.04100.2123.3146.4169.5192.6
20W45199+6.5+3.38%38.395.1876.7899.81122.8145.9168.9191.9
20W44192.5-0.5-0.26%38.255.0376.5199.46122.4145.4168.3191.3
20W43193+1+0.52%38.125.0676.2499.11122144.9167.7190.6
20W42192+13.5+7.56%37.985.0575.9798.76121.5144.3167.1189.9
20W41178.5-0.5-0.28%37.854.7275.798.41121.1143.8166.5189.2
20W40179+3+1.7%37.714.7575.4398.06120.7143.3165.9188.6
20W39176-9-4.86%37.584.6875.1697.71120.3142.8165.4187.9
20W38185+1+0.54%37.454.9474.8997.36119.8142.3164.8187.2
20W37184-3-1.6%37.314.9374.6297.01119.4141.8164.2186.6
20W36187+8.5+4.76%37.185.0374.3596.66119141.3163.6185.9
20W35178.5+8.5+5%37.044.8274.0896.31118.5140.8163185.2
20W34170-6-3.41%36.914.6173.8195.96118.1140.2162.4184.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W33176-3.5-1.95%36.774.7973.5495.61117.7139.7161.8183.9
20W32179.5+5.5+3.16%36.644.973.2895.26117.2139.2161.2183.2
20W31174+6.5+3.88%36.54.7773.0194.91116.8138.7160.6182.5
20W30167.5+2+1.21%36.374.6172.7494.56116.4138.2160181.8
20W29165.5+0.5+0.3%36.234.5772.4794.21115.9137.7159.4181.2
20W28165+6.5+4.1%36.14.5772.293.86115.5137.2158.8180.5
20W27158.5+6+3.93%35.964.4171.9393.51115.1136.7158.2179.8
20W26152.5+6.5+4.45%35.834.2671.6693.16114.7136.2157.7179.1
20W25146-4-2.67%35.74.0971.3992.81114.2135.6157.1178.5
20W24150-3.5-2.28%35.564.2271.1292.46113.8135.1156.5177.8
20W23153.5+3+1.99%35.434.3370.8592.11113.4134.6155.9177.1
20W22150.5+4+2.73%35.294.2670.5891.76112.9134.1155.3176.5
20W21146.5+4.5+3.17%35.164.1770.3191.41112.5133.6154.7175.8
20W20142-2-1.39%35.024.0570.0491.06112.1133.1154.1175.1
20W19144-2.5-1.71%34.894.1369.7890.71111.6132.6153.5174.4
20W18146.5+14.5+11%34.754.2269.5190.36111.2132.1152.9173.8
20W17132+5+3.94%34.623.8169.2490.01110.8131.6152.3173.1
20W16127+2.5+2.01%34.483.6868.9789.66110.3131151.7172.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W15124.5-0.5-0.4%34.353.6268.789.31109.9130.5151.1171.7
20W14125+8+6.84%34.213.6568.4388.96109.5130150.5171.1
20W13117+16+15.8%34.083.4368.1688.61109.1129.5150170.4
20W12101-10-9.01%33.952.9867.8988.26108.6129149.4169.7
20W11111-24-17.8%33.813.2867.6287.91108.2128.5148.8169.1
20W10135+4+3.05%33.684.0167.3587.56107.8128148.2168.4
20W09131-5-3.68%33.543.9167.0887.21107.3127.5147.6167.7
20W08136+2.5+1.87%33.414.0766.8186.86106.9126.9147167
20W07133.5+3+2.3%33.274.0166.5486.51106.5126.4146.4166.4
20W06130.5+1.5+1.16%33.143.9466.2886.16106125.9145.8165.7
20W05129-9-6.52%333.9166.0185.81105.6125.4145.2165
20W04138+3+2.22%32.874.265.7485.46105.2124.9144.6164.3
20W03135+7.5+5.88%32.734.1265.4785.11104.7124.4144163.7
20W02127.5+1+0.79%32.63.9165.284.76104.3123.9143.4163
20W01126.5+0.5+0.4%32.463.964.9384.41103.9123.4142.8162.3
19W52126-1-0.79%32.333.964.6684.06103.5122.9142.3161.6
19W51127+4+3.25%32.273.9464.5383.89103.3122.6142161.3
19W50123+6.5+5.58%32.23.8264.4183.73103.1122.4141.7161
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W49116.5-0.5-0.43%32.143.6264.2883.57102.9122.1141.4160.7
19W48117+2.5+2.18%32.083.6564.1683.4102.7121.9141.1160.4
19W47114.5-1-0.87%32.023.5864.0383.24102.4121.7140.9160.1
19W46115.5-2-1.7%31.953.6163.983.08102.2121.4140.6159.8
19W45117.5-2.5-2.08%31.893.6863.7882.91102121.2140.3159.4
19W44120-5.5-4.38%31.833.7763.6582.75101.8120.9140159.1
19W43125.5-1.5-1.18%31.763.9563.5382.59101.6120.7139.8158.8
19W42127+8.5+7.17%31.74.0163.482.42101.4120.5139.5158.5
19W41118.5-3.5-2.87%31.643.7563.2882.26101.2120.2139.2158.2
19W40122+1.5+1.24%31.573.8663.1582.09101120138.9157.9
19W39120.5-7.5-5.86%31.513.8263.0281.93100.8119.7138.7157.6
19W38128-3-2.29%31.454.0762.981.77100.6119.5138.4157.2
19W37131+1+0.77%31.394.1762.7781.6100.4119.3138.1156.9
19W36130-7.5-5.45%31.324.1562.6581.44100.2119137.8156.6
19W35137.5+1+0.73%31.264.462.5281.28100118.8137.5156.3
19W34136.5+2.5+1.87%31.24.3862.3981.1199.83118.5137.3156
19W33134+1+0.75%31.134.362.2780.9599.63118.3137155.7
19W32133+3.5+2.7%31.074.2862.1480.7999.43118.1136.7155.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W31129.5+5+4.02%31.014.1862.0280.6299.23117.8136.4155
19W30124.5+3+2.47%30.954.0261.8980.4699.02117.6136.2154.7
19W29121.5-1.5-1.22%30.883.9361.7680.2998.82117.4135.9154.4
19W28123+5+4.24%30.823.9961.6480.1398.62117.1135.6154.1
19W27118+4.5+3.96%30.763.8461.5179.9798.42116.9135.3153.8
19W26113.5+1.5+1.34%30.693.761.3979.898.22116.6135.1153.5
19W25112+5+4.67%30.633.6661.2679.6498.02116.4134.8153.2
19W24107-1.5-1.38%30.573.561.1479.4897.82116.2134.5152.8
19W23108.5+2+1.88%30.53.5661.0179.3197.62115.9134.2152.5
19W22106.5-1-0.93%30.443.560.8879.1597.41115.7133.9152.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。