* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
24W17 | 282 | +3 | +1.08% | 62.06 | 4.54 | 186.2 | 223.4 | 260.7 | 297.9 | 335.1 | 372.4 |
24W16 | 279 | +0.5 | +0.18% | 61.78 | 4.52 | 185.4 | 222.4 | 259.5 | 296.6 | 333.6 | 370.7 |
24W15 | 278.5 | -4.5 | -1.59% | 61.51 | 4.53 | 184.5 | 221.4 | 258.3 | 295.2 | 332.1 | 369 |
24W14 | 283 | +7 | +2.54% | 61.23 | 4.62 | 183.7 | 220.4 | 257.2 | 293.9 | 330.6 | 367.4 |
24W13 | 276 | -2 | -0.72% | 60.95 | 4.53 | 182.9 | 219.4 | 256 | 292.6 | 329.2 | 365.7 |
24W12 | 278 | +13 | +4.91% | 60.68 | 4.58 | 182 | 218.4 | 254.8 | 291.3 | 327.7 | 364.1 |
24W11 | 265 | -1.5 | -0.56% | 60.4 | 4.39 | 181.2 | 217.4 | 253.7 | 289.9 | 326.2 | 362.4 |
24W10 | 266.5 | +0.5 | +0.19% | 60.12 | 4.43 | 180.4 | 216.4 | 252.5 | 288.6 | 324.7 | 360.7 |
24W09 | 266 | +9 | +3.5% | 59.85 | 4.44 | 179.5 | 215.5 | 251.4 | 287.3 | 323.2 | 359.1 |
24W08 | 257 | -1 | -0.39% | 59.57 | 4.31 | 178.7 | 214.5 | 250.2 | 285.9 | 321.7 | 357.4 |
24W07 | 258 | +1.5 | +0.58% | 59.3 | 4.35 | 177.9 | 213.5 | 249 | 284.6 | 320.2 | 355.8 |
24W06 | 256.5 | -4 | -1.54% | 59.02 | 4.35 | 177.1 | 212.5 | 247.9 | 283.3 | 318.7 | 354.1 |
24W05 | 260.5 | -2.5 | -0.95% | 58.74 | 4.43 | 176.2 | 211.5 | 246.7 | 282 | 317.2 | 352.5 |
24W04 | 263 | -7.5 | -2.77% | 58.47 | 4.5 | 175.4 | 210.5 | 245.6 | 280.6 | 315.7 | 350.8 |
24W03 | 270.5 | -2.5 | -0.92% | 58.19 | 4.65 | 174.6 | 209.5 | 244.4 | 279.3 | 314.2 | 349.1 |
24W02 | 273 | -11.5 | -4.04% | 57.91 | 4.71 | 173.7 | 208.5 | 243.2 | 278 | 312.7 | 347.5 |
24W01 | 284.5 | -14.5 | -4.85% | 57.64 | 4.94 | 172.9 | 207.5 | 242.1 | 276.7 | 311.2 | 345.8 |
23W52 | 299 | +4 | +1.36% | 57.36 | 5.21 | 172.1 | 206.5 | 240.9 | 275.3 | 309.7 | 344.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W51 | 295 | -6 | -1.99% | 57.28 | 5.15 | 171.8 | 206.2 | 240.6 | 275 | 309.3 | 343.7 |
23W50 | 301 | +11 | +3.79% | 57.2 | 5.26 | 171.6 | 205.9 | 240.3 | 274.6 | 308.9 | 343.2 |
23W49 | 290 | -1.5 | -0.51% | 57.13 | 5.08 | 171.4 | 205.7 | 239.9 | 274.2 | 308.5 | 342.8 |
23W48 | 291.5 | +12 | +4.29% | 57.05 | 5.11 | 171.1 | 205.4 | 239.6 | 273.8 | 308.1 | 342.3 |
23W47 | 279.5 | +3 | +1.08% | 56.97 | 4.91 | 170.9 | 205.1 | 239.3 | 273.5 | 307.6 | 341.8 |
23W46 | 276.5 | -5.5 | -1.95% | 56.89 | 4.86 | 170.7 | 204.8 | 239 | 273.1 | 307.2 | 341.4 |
23W45 | 282 | +5 | +1.81% | 56.82 | 4.96 | 170.4 | 204.5 | 238.6 | 272.7 | 306.8 | 340.9 |
23W44 | 277 | -12 | -4.15% | 56.74 | 4.88 | 170.2 | 204.3 | 238.3 | 272.3 | 306.4 | 340.4 |
23W43 | 289 | -21.5 | -6.92% | 56.66 | 5.1 | 170 | 204 | 238 | 272 | 306 | 340 |
23W42 | 310.5 | -13.5 | -4.17% | 56.58 | 5.49 | 169.8 | 203.7 | 237.7 | 271.6 | 305.6 | 339.5 |
23W41 | 324 | -2.5 | -0.77% | 56.51 | 5.73 | 169.5 | 203.4 | 237.3 | 271.2 | 305.1 | 339 |
23W40 | 326.5 | +3 | +0.93% | 56.43 | 5.79 | 169.3 | 203.1 | 237 | 270.9 | 304.7 | 338.6 |
23W39 | 323.5 | +17 | +5.55% | 56.35 | 5.74 | 169.1 | 202.9 | 236.7 | 270.5 | 304.3 | 338.1 |
23W38 | 306.5 | -7.5 | -2.39% | 56.27 | 5.45 | 168.8 | 202.6 | 236.3 | 270.1 | 303.9 | 337.6 |
23W37 | 314 | -7.5 | -2.33% | 56.2 | 5.59 | 168.6 | 202.3 | 236 | 269.7 | 303.5 | 337.2 |
23W36 | 321.5 | +8.5 | +2.72% | 56.12 | 5.73 | 168.4 | 202 | 235.7 | 269.4 | 303 | 336.7 |
23W35 | 313 | -7 | -2.19% | 56.04 | 5.59 | 168.1 | 201.7 | 235.4 | 269 | 302.6 | 336.2 |
23W34 | 320 | +1.5 | +0.47% | 55.96 | 5.72 | 167.9 | 201.5 | 235 | 268.6 | 302.2 | 335.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W33 | 318.5 | -2.5 | -0.78% | 55.88 | 5.7 | 167.7 | 201.2 | 234.7 | 268.2 | 301.8 | 335.3 |
23W32 | 321 | +3.5 | +1.1% | 55.81 | 5.75 | 167.4 | 200.9 | 234.4 | 267.9 | 301.4 | 334.8 |
23W31 | 317.5 | -19.5 | -5.79% | 55.73 | 5.7 | 167.2 | 200.6 | 234.1 | 267.5 | 300.9 | 334.4 |
23W30 | 337 | -12 | -3.44% | 55.65 | 6.06 | 167 | 200.3 | 233.7 | 267.1 | 300.5 | 333.9 |
23W29 | 349 | -23 | -6.18% | 55.57 | 6.28 | 166.7 | 200.1 | 233.4 | 266.8 | 300.1 | 333.4 |
23W28 | 372 | +3 | +0.81% | 55.5 | 6.7 | 166.5 | 199.8 | 233.1 | 266.4 | 299.7 | 333 |
23W27 | 369 | -0.5 | -0.14% | 55.42 | 6.66 | 166.3 | 199.5 | 232.8 | 266 | 299.3 | 332.5 |
23W26 | 369.5 | +2.5 | +0.68% | 55.34 | 6.68 | 166 | 199.2 | 232.4 | 265.6 | 298.8 | 332 |
23W25 | 367 | +0.5 | +0.14% | 55.26 | 6.64 | 165.8 | 198.9 | 232.1 | 265.3 | 298.4 | 331.6 |
23W24 | 366.5 | +16.5 | +4.71% | 55.19 | 6.64 | 165.6 | 198.7 | 231.8 | 264.9 | 298 | 331.1 |
23W23 | 350 | -2 | -0.57% | 55.11 | 6.35 | 165.3 | 198.4 | 231.5 | 264.5 | 297.6 | 330.6 |
23W22 | 352 | +2 | +0.57% | 55.03 | 6.4 | 165.1 | 198.1 | 231.1 | 264.1 | 297.2 | 330.2 |
23W21 | 350 | -2 | -0.57% | 54.95 | 6.37 | 164.9 | 197.8 | 230.8 | 263.8 | 296.7 | 329.7 |
23W20 | 352 | +1 | +0.28% | 54.88 | 6.41 | 164.6 | 197.6 | 230.5 | 263.4 | 296.3 | 329.3 |
23W19 | 351 | +3 | +0.86% | 54.8 | 6.41 | 164.4 | 197.3 | 230.2 | 263 | 295.9 | 328.8 |
23W18 | 348 | +8 | +2.35% | 54.72 | 6.36 | 164.2 | 197 | 229.8 | 262.7 | 295.5 | 328.3 |
23W17 | 340 | 0 | 0% | 54.64 | 6.22 | 163.9 | 196.7 | 229.5 | 262.3 | 295.1 | 327.9 |
23W16 | 340 | +4 | +1.19% | 54.56 | 6.23 | 163.7 | 196.4 | 229.2 | 261.9 | 294.6 | 327.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W15 | 336 | -1.5 | -0.44% | 54.49 | 6.17 | 163.5 | 196.2 | 228.8 | 261.5 | 294.2 | 326.9 |
23W14 | 337.5 | -4.5 | -1.32% | 54.41 | 6.2 | 163.2 | 195.9 | 228.5 | 261.2 | 293.8 | 326.5 |
23W13 | 342 | +28 | +8.92% | 54.33 | 6.29 | 163 | 195.6 | 228.2 | 260.8 | 293.4 | 326 |
23W12 | 314 | +12.5 | +4.15% | 54.25 | 5.79 | 162.8 | 195.3 | 227.9 | 260.4 | 293 | 325.5 |
23W11 | 301.5 | +5.5 | +1.86% | 54.18 | 5.57 | 162.5 | 195 | 227.5 | 260 | 292.6 | 325.1 |
23W10 | 296 | -1 | -0.34% | 54.1 | 5.47 | 162.3 | 194.8 | 227.2 | 259.7 | 292.1 | 324.6 |
23W09 | 297 | -1 | -0.34% | 54.02 | 5.5 | 162.1 | 194.5 | 226.9 | 259.3 | 291.7 | 324.1 |
23W08 | 298 | +3 | +1.02% | 53.94 | 5.52 | 161.8 | 194.2 | 226.6 | 258.9 | 291.3 | 323.7 |
23W07 | 295 | -15 | -4.84% | 53.87 | 5.48 | 161.6 | 193.9 | 226.2 | 258.6 | 290.9 | 323.2 |
23W06 | 310 | +9.5 | +3.16% | 53.79 | 5.76 | 161.4 | 193.6 | 225.9 | 258.2 | 290.5 | 322.7 |
23W05 | 300.5 | +16.5 | +5.81% | 53.71 | 5.59 | 161.1 | 193.4 | 225.6 | 257.8 | 290 | 322.3 |
23W03 | 284 | +4 | +1.43% | 53.63 | 5.3 | 160.9 | 193.1 | 225.3 | 257.4 | 289.6 | 321.8 |
23W02 | 280 | +5 | +1.82% | 53.56 | 5.23 | 160.7 | 192.8 | 224.9 | 257.1 | 289.2 | 321.3 |
23W01 | 275 | 0 | 0% | 53.48 | 5.14 | 160.4 | 192.5 | 224.6 | 256.7 | 288.8 | 320.9 |
22W53 | 275 | -0.5 | -0.18% | 53.4 | 5.15 | 160.2 | 192.2 | 224.3 | 256.3 | 288.4 | 320.4 |
22W52 | 275.5 | -13.5 | -4.67% | 53.23 | 5.18 | 159.7 | 191.6 | 223.6 | 255.5 | 287.4 | 319.4 |
22W51 | 289 | +9 | +3.21% | 53.05 | 5.45 | 159.2 | 191 | 222.8 | 254.7 | 286.5 | 318.3 |
22W50 | 280 | +8 | +2.94% | 52.88 | 5.3 | 158.6 | 190.4 | 222.1 | 253.8 | 285.5 | 317.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W49 | 272 | -2 | -0.73% | 52.71 | 5.16 | 158.1 | 189.7 | 221.4 | 253 | 284.6 | 316.2 |
22W48 | 274 | +1 | +0.37% | 52.53 | 5.22 | 157.6 | 189.1 | 220.6 | 252.2 | 283.7 | 315.2 |
22W47 | 273 | -5 | -1.8% | 52.36 | 5.21 | 157.1 | 188.5 | 219.9 | 251.3 | 282.7 | 314.2 |
22W46 | 278 | +19 | +7.34% | 52.19 | 5.33 | 156.6 | 187.9 | 219.2 | 250.5 | 281.8 | 313.1 |
22W45 | 259 | +8.5 | +3.39% | 52.01 | 4.98 | 156 | 187.2 | 218.5 | 249.7 | 280.9 | 312.1 |
22W44 | 250.5 | -29.5 | -10.5% | 51.84 | 4.83 | 155.5 | 186.6 | 217.7 | 248.8 | 279.9 | 311 |
22W43 | 280 | -3.5 | -1.23% | 51.67 | 5.42 | 155 | 186 | 217 | 248 | 279 | 310 |
22W42 | 283.5 | -1.5 | -0.53% | 51.49 | 5.51 | 154.5 | 185.4 | 216.3 | 247.2 | 278.1 | 309 |
22W41 | 285 | +20 | +7.55% | 51.32 | 5.55 | 154 | 184.7 | 215.5 | 246.3 | 277.1 | 307.9 |
22W40 | 265 | +2 | +0.76% | 51.14 | 5.18 | 153.4 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 |
22W39 | 263 | -17 | -6.07% | 50.97 | 5.16 | 152.9 | 183.5 | 214.1 | 244.7 | 275.2 | 305.8 |
22W38 | 280 | +1 | +0.36% | 50.8 | 5.51 | 152.4 | 182.9 | 213.4 | 243.8 | 274.3 | 304.8 |
22W37 | 279 | -2.5 | -0.89% | 50.62 | 5.51 | 151.9 | 182.2 | 212.6 | 243 | 273.4 | 303.7 |
22W36 | 281.5 | +4 | +1.44% | 50.45 | 5.58 | 151.4 | 181.6 | 211.9 | 242.2 | 272.4 | 302.7 |
22W35 | 277.5 | +1.5 | +0.54% | 50.28 | 5.52 | 150.8 | 181 | 211.2 | 241.3 | 271.5 | 301.7 |
22W34 | 276 | -1.5 | -0.54% | 50.1 | 5.51 | 150.3 | 180.4 | 210.4 | 240.5 | 270.6 | 300.6 |
22W33 | 277.5 | +6.5 | +2.4% | 49.93 | 5.56 | 149.8 | 179.8 | 209.7 | 239.7 | 269.6 | 299.6 |
22W32 | 271 | -7 | -2.52% | 49.76 | 5.45 | 149.3 | 179.1 | 209 | 238.8 | 268.7 | 298.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W31 | 278 | +24.5 | +9.66% | 49.58 | 5.61 | 148.8 | 178.5 | 208.3 | 238 | 267.8 | 297.5 |
22W30 | 253.5 | +0.5 | +0.2% | 49.41 | 5.13 | 148.2 | 177.9 | 207.5 | 237.2 | 266.8 | 296.5 |
22W29 | 253 | +5 | +2.02% | 49.24 | 5.14 | 147.7 | 177.3 | 206.8 | 236.3 | 265.9 | 295.4 |
22W28 | 248 | +12 | +5.08% | 49.06 | 5.05 | 147.2 | 176.6 | 206.1 | 235.5 | 264.9 | 294.4 |
22W27 | 236 | -22.5 | -8.7% | 48.89 | 4.83 | 146.7 | 176 | 205.3 | 234.7 | 264 | 293.3 |
22W26 | 258.5 | +1.5 | +0.58% | 48.72 | 5.31 | 146.1 | 175.4 | 204.6 | 233.8 | 263.1 | 292.3 |
22W25 | 257 | -11.5 | -4.28% | 48.54 | 5.29 | 145.6 | 174.8 | 203.9 | 233 | 262.1 | 291.3 |
22W24 | 268.5 | +15 | +5.92% | 48.37 | 5.55 | 145.1 | 174.1 | 203.2 | 232.2 | 261.2 | 290.2 |
22W23 | 253.5 | -5.5 | -2.12% | 48.2 | 5.26 | 144.6 | 173.5 | 202.4 | 231.3 | 260.3 | 289.2 |
22W22 | 259 | -2 | -0.77% | 48.02 | 5.39 | 144.1 | 172.9 | 201.7 | 230.5 | 259.3 | 288.1 |
22W21 | 261 | +7 | +2.76% | 47.85 | 5.45 | 143.5 | 172.3 | 201 | 229.7 | 258.4 | 287.1 |
22W20 | 254 | +3 | +1.2% | 47.68 | 5.33 | 143 | 171.6 | 200.2 | 228.8 | 257.4 | 286.1 |
22W19 | 251 | -9.5 | -3.65% | 47.5 | 5.28 | 142.5 | 171 | 199.5 | 228 | 256.5 | 285 |
22W18 | 260.5 | -8.5 | -3.16% | 47.33 | 5.5 | 142 | 170.4 | 198.8 | 227.2 | 255.6 | 284 |
22W17 | 269 | +16 | +6.32% | 47.16 | 5.7 | 141.5 | 169.8 | 198.1 | 226.3 | 254.6 | 282.9 |
22W16 | 253 | -11 | -4.17% | 46.98 | 5.39 | 140.9 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 |
22W15 | 264 | +3 | +1.15% | 46.81 | 5.64 | 140.4 | 168.5 | 196.6 | 224.7 | 252.8 | 280.9 |
22W14 | 261 | +7.5 | +2.96% | 46.64 | 5.6 | 139.9 | 167.9 | 195.9 | 223.8 | 251.8 | 279.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W13 | 253.5 | +6 | +2.42% | 46.46 | 5.46 | 139.4 | 167.3 | 195.1 | 223 | 250.9 | 278.8 |
22W12 | 247.5 | -20 | -7.48% | 46.29 | 5.35 | 138.9 | 166.6 | 194.4 | 222.2 | 250 | 277.7 |
22W11 | 267.5 | -5 | -1.83% | 46.11 | 5.8 | 138.3 | 166 | 193.7 | 221.4 | 249 | 276.7 |
22W10 | 272.5 | +4 | +1.49% | 45.94 | 5.93 | 137.8 | 165.4 | 193 | 220.5 | 248.1 | 275.6 |
22W09 | 268.5 | -15 | -5.29% | 45.77 | 5.87 | 137.3 | 164.8 | 192.2 | 219.7 | 247.1 | 274.6 |
22W08 | 283.5 | +10 | +3.66% | 45.59 | 6.22 | 136.8 | 164.1 | 191.5 | 218.9 | 246.2 | 273.6 |
22W07 | 273.5 | +6 | +2.24% | 45.42 | 6.02 | 136.3 | 163.5 | 190.8 | 218 | 245.3 | 272.5 |
22W05 | 267.5 | -8.5 | -3.08% | 45.25 | 5.91 | 135.7 | 162.9 | 190 | 217.2 | 244.3 | 271.5 |
22W04 | 276 | -0.5 | -0.18% | 45.07 | 6.12 | 135.2 | 162.3 | 189.3 | 216.4 | 243.4 | 270.4 |
22W03 | 276.5 | -0.5 | -0.18% | 44.9 | 6.16 | 134.7 | 161.6 | 188.6 | 215.5 | 242.5 | 269.4 |
22W02 | 277 | -7 | -2.46% | 44.73 | 6.19 | 134.2 | 161 | 187.9 | 214.7 | 241.5 | 268.4 |
22W01 | 284 | -5.5 | -1.9% | 44.55 | 6.37 | 133.7 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 |
21W52 | 289.5 | +30.5 | +11.8% | 44.38 | 6.52 | 133.1 | 159.8 | 186.4 | 213 | 239.7 | 266.3 |
21W51 | 259 | +1 | +0.39% | 44.28 | 5.85 | 132.8 | 159.4 | 186 | 212.5 | 239.1 | 265.7 |
21W50 | 258 | 0 | 0% | 44.18 | 5.84 | 132.5 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 |
21W49 | 258 | -0.5 | -0.19% | 44.08 | 5.85 | 132.2 | 158.7 | 185.1 | 211.6 | 238 | 264.5 |
21W48 | 258.5 | -1.5 | -0.58% | 43.98 | 5.88 | 132 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 |
21W47 | 260 | +12.5 | +5.05% | 43.88 | 5.92 | 131.7 | 158 | 184.3 | 210.6 | 237 | 263.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W46 | 247.5 | +18.5 | +8.08% | 43.79 | 5.65 | 131.4 | 157.6 | 183.9 | 210.2 | 236.4 | 262.7 |
21W45 | 229 | -1 | -0.43% | 43.69 | 5.24 | 131.1 | 157.3 | 183.5 | 209.7 | 235.9 | 262.1 |
21W44 | 230 | -16.5 | -6.69% | 43.59 | 5.28 | 130.8 | 156.9 | 183.1 | 209.2 | 235.4 | 261.5 |
21W43 | 246.5 | +5 | +2.07% | 43.49 | 5.67 | 130.5 | 156.6 | 182.7 | 208.7 | 234.8 | 260.9 |
21W42 | 241.5 | +7.5 | +3.21% | 43.39 | 5.57 | 130.2 | 156.2 | 182.2 | 208.3 | 234.3 | 260.3 |
21W41 | 234 | +5.5 | +2.41% | 43.29 | 5.41 | 129.9 | 155.8 | 181.8 | 207.8 | 233.8 | 259.7 |
21W40 | 228.5 | -12.5 | -5.19% | 43.19 | 5.29 | 129.6 | 155.5 | 181.4 | 207.3 | 233.2 | 259.2 |
21W39 | 241 | +12 | +5.24% | 43.09 | 5.59 | 129.3 | 155.1 | 181 | 206.8 | 232.7 | 258.6 |
21W38 | 229 | +18.5 | +8.79% | 42.99 | 5.33 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
21W37 | 210.5 | -2.5 | -1.17% | 42.89 | 4.91 | 128.7 | 154.4 | 180.2 | 205.9 | 231.6 | 257.4 |
21W36 | 213 | +0.5 | +0.24% | 42.8 | 4.98 | 128.4 | 154.1 | 179.7 | 205.4 | 231.1 | 256.8 |
21W35 | 212.5 | +3.5 | +1.67% | 42.7 | 4.98 | 128.1 | 153.7 | 179.3 | 204.9 | 230.6 | 256.2 |
21W34 | 209 | -13.5 | -6.07% | 42.6 | 4.91 | 127.8 | 153.4 | 178.9 | 204.5 | 230 | 255.6 |
21W33 | 222.5 | -13.5 | -5.72% | 42.5 | 5.24 | 127.5 | 153 | 178.5 | 204 | 229.5 | 255 |
21W32 | 236 | -4 | -1.67% | 42.4 | 5.57 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
21W31 | 240 | -30.5 | -11.3% | 42.3 | 5.67 | 126.9 | 152.3 | 177.7 | 203 | 228.4 | 253.8 |
21W30 | 270.5 | -4.5 | -1.64% | 42.2 | 6.41 | 126.6 | 151.9 | 177.2 | 202.6 | 227.9 | 253.2 |
21W29 | 275 | +10 | +3.77% | 42.1 | 6.53 | 126.3 | 151.6 | 176.8 | 202.1 | 227.4 | 252.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W28 | 265 | -8 | -2.93% | 42 | 6.31 | 126 | 151.2 | 176.4 | 201.6 | 226.8 | 252 |
21W27 | 273 | -5 | -1.8% | 41.9 | 6.51 | 125.7 | 150.9 | 176 | 201.1 | 226.3 | 251.4 |
21W26 | 278 | +5 | +1.83% | 41.81 | 6.65 | 125.4 | 150.5 | 175.6 | 200.7 | 225.7 | 250.8 |
21W25 | 273 | +8 | +3.02% | 41.71 | 6.55 | 125.1 | 150.1 | 175.2 | 200.2 | 225.2 | 250.2 |
21W24 | 265 | -4 | -1.49% | 41.61 | 6.37 | 124.8 | 149.8 | 174.8 | 199.7 | 224.7 | 249.6 |
21W23 | 269 | +7.5 | +2.87% | 41.51 | 6.48 | 124.5 | 149.4 | 174.3 | 199.2 | 224.1 | 249.1 |
21W22 | 261.5 | +18 | +7.39% | 41.41 | 6.31 | 124.2 | 149.1 | 173.9 | 198.8 | 223.6 | 248.5 |
21W21 | 243.5 | +2 | +0.83% | 41.31 | 5.89 | 123.9 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 |
21W20 | 241.5 | -22 | -8.35% | 41.21 | 5.86 | 123.6 | 148.4 | 173.1 | 197.8 | 222.5 | 247.3 |
21W19 | 263.5 | +3.5 | +1.35% | 41.11 | 6.41 | 123.3 | 148 | 172.7 | 197.3 | 222 | 246.7 |
21W18 | 260 | +1.5 | +0.58% | 41.01 | 6.34 | 123 | 147.6 | 172.3 | 196.9 | 221.5 | 246.1 |
21W17 | 258.5 | -4 | -1.52% | 40.91 | 6.32 | 122.7 | 147.3 | 171.8 | 196.4 | 220.9 | 245.5 |
21W16 | 262.5 | -2.5 | -0.94% | 40.82 | 6.43 | 122.4 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 |
21W15 | 265 | -4 | -1.49% | 40.72 | 6.51 | 122.1 | 146.6 | 171 | 195.4 | 219.9 | 244.3 |
21W14 | 269 | +0.5 | +0.19% | 40.62 | 6.62 | 121.9 | 146.2 | 170.6 | 195 | 219.3 | 243.7 |
21W13 | 268.5 | -3 | -1.1% | 40.52 | 6.63 | 121.6 | 145.9 | 170.2 | 194.5 | 218.8 | 243.1 |
21W12 | 271.5 | +0.5 | +0.18% | 40.42 | 6.72 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
21W11 | 271 | +6.5 | +2.46% | 40.32 | 6.72 | 121 | 145.2 | 169.3 | 193.5 | 217.7 | 241.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W10 | 264.5 | -4.5 | -1.67% | 40.22 | 6.58 | 120.7 | 144.8 | 168.9 | 193.1 | 217.2 | 241.3 |
21W09 | 269 | 0 | 0% | 40.12 | 6.7 | 120.4 | 144.4 | 168.5 | 192.6 | 216.7 | 240.7 |
21W08 | 269 | +7.5 | +2.87% | 40.02 | 6.72 | 120.1 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 |
21W06 | 261.5 | +10.5 | +4.18% | 39.92 | 6.55 | 119.8 | 143.7 | 167.7 | 191.6 | 215.6 | 239.5 |
21W05 | 251 | -6 | -2.33% | 39.83 | 6.3 | 119.5 | 143.4 | 167.3 | 191.2 | 215.1 | 239 |
21W04 | 257 | -0.5 | -0.19% | 39.73 | 6.47 | 119.2 | 143 | 166.8 | 190.7 | 214.5 | 238.4 |
21W03 | 257.5 | +3 | +1.18% | 39.63 | 6.5 | 118.9 | 142.7 | 166.4 | 190.2 | 214 | 237.8 |
21W02 | 254.5 | +38.5 | +17.8% | 39.53 | 6.44 | 118.6 | 142.3 | 166 | 189.7 | 213.5 | 237.2 |
21W01 | 216 | +0.5 | +0.23% | 39.43 | 5.48 | 118.3 | 141.9 | 165.6 | 189.3 | 212.9 | 236.6 |
20W52 | 215.5 | +9.5 | +4.61% | 39.33 | 5.48 | 118 | 141.6 | 165.2 | 188.8 | 212.4 | 236 |
20W51 | 206 | +6.5 | +3.26% | 39.2 | 5.26 | 117.6 | 141.1 | 164.6 | 188.1 | 211.7 | 235.2 |
20W50 | 199.5 | -6 | -2.92% | 39.06 | 5.11 | 117.2 | 140.6 | 164.1 | 187.5 | 210.9 | 234.4 |
20W49 | 205.5 | +10 | +5.12% | 38.93 | 5.28 | 116.8 | 140.1 | 163.5 | 186.8 | 210.2 | 233.6 |
20W48 | 195.5 | +4 | +2.09% | 38.79 | 5.04 | 116.4 | 139.6 | 162.9 | 186.2 | 209.5 | 232.7 |
20W47 | 191.5 | -2 | -1.03% | 38.66 | 4.95 | 116 | 139.2 | 162.4 | 185.6 | 208.7 | 231.9 |
20W46 | 193.5 | -5.5 | -2.76% | 38.52 | 5.02 | 115.6 | 138.7 | 161.8 | 184.9 | 208 | 231.1 |
20W45 | 199 | +6.5 | +3.38% | 38.39 | 5.18 | 115.2 | 138.2 | 161.2 | 184.3 | 207.3 | 230.3 |
20W44 | 192.5 | -0.5 | -0.26% | 38.25 | 5.03 | 114.8 | 137.7 | 160.7 | 183.6 | 206.6 | 229.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
20W43 | 193 | +1 | +0.52% | 38.12 | 5.06 | 114.4 | 137.2 | 160.1 | 183 | 205.8 | 228.7 |
20W42 | 192 | +13.5 | +7.56% | 37.98 | 5.05 | 114 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 |
20W41 | 178.5 | -0.5 | -0.28% | 37.85 | 4.72 | 113.5 | 136.3 | 159 | 181.7 | 204.4 | 227.1 |
20W40 | 179 | +3 | +1.7% | 37.71 | 4.75 | 113.1 | 135.8 | 158.4 | 181 | 203.7 | 226.3 |
20W39 | 176 | -9 | -4.86% | 37.58 | 4.68 | 112.7 | 135.3 | 157.8 | 180.4 | 202.9 | 225.5 |
20W38 | 185 | +1 | +0.54% | 37.45 | 4.94 | 112.3 | 134.8 | 157.3 | 179.7 | 202.2 | 224.7 |
20W37 | 184 | -3 | -1.6% | 37.31 | 4.93 | 111.9 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 |
20W36 | 187 | +8.5 | +4.76% | 37.18 | 5.03 | 111.5 | 133.8 | 156.1 | 178.4 | 200.8 | 223.1 |
20W35 | 178.5 | +8.5 | +5% | 37.04 | 4.82 | 111.1 | 133.3 | 155.6 | 177.8 | 200 | 222.2 |
20W34 | 170 | -6 | -3.41% | 36.91 | 4.61 | 110.7 | 132.9 | 155 | 177.2 | 199.3 | 221.4 |
20W33 | 176 | -3.5 | -1.95% | 36.77 | 4.79 | 110.3 | 132.4 | 154.4 | 176.5 | 198.6 | 220.6 |
20W32 | 179.5 | +5.5 | +3.16% | 36.64 | 4.9 | 109.9 | 131.9 | 153.9 | 175.9 | 197.8 | 219.8 |
20W31 | 174 | +6.5 | +3.88% | 36.5 | 4.77 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 |
20W30 | 167.5 | +2 | +1.21% | 36.37 | 4.61 | 109.1 | 130.9 | 152.7 | 174.6 | 196.4 | 218.2 |
20W29 | 165.5 | +0.5 | +0.3% | 36.23 | 4.57 | 108.7 | 130.4 | 152.2 | 173.9 | 195.7 | 217.4 |
20W28 | 165 | +6.5 | +4.1% | 36.1 | 4.57 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
20W27 | 158.5 | +6 | +3.93% | 35.96 | 4.41 | 107.9 | 129.5 | 151.1 | 172.6 | 194.2 | 215.8 |
20W26 | 152.5 | +6.5 | +4.45% | 35.83 | 4.26 | 107.5 | 129 | 150.5 | 172 | 193.5 | 215 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
20W25 | 146 | -4 | -2.67% | 35.7 | 4.09 | 107.1 | 128.5 | 149.9 | 171.3 | 192.8 | 214.2 |
20W24 | 150 | -3.5 | -2.28% | 35.56 | 4.22 | 106.7 | 128 | 149.4 | 170.7 | 192 | 213.4 |
20W23 | 153.5 | +3 | +1.99% | 35.43 | 4.33 | 106.3 | 127.5 | 148.8 | 170 | 191.3 | 212.6 |
20W22 | 150.5 | +4 | +2.73% | 35.29 | 4.26 | 105.9 | 127 | 148.2 | 169.4 | 190.6 | 211.7 |
20W21 | 146.5 | +4.5 | +3.17% | 35.16 | 4.17 | 105.5 | 126.6 | 147.7 | 168.8 | 189.8 | 210.9 |
20W20 | 142 | -2 | -1.39% | 35.02 | 4.05 | 105.1 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 |
20W19 | 144 | -2.5 | -1.71% | 34.89 | 4.13 | 104.7 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 |
20W18 | 146.5 | +14.5 | +11% | 34.75 | 4.22 | 104.3 | 125.1 | 146 | 166.8 | 187.7 | 208.5 |
20W17 | 132 | +5 | +3.94% | 34.62 | 3.81 | 103.9 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 |
20W16 | 127 | +2.5 | +2.01% | 34.48 | 3.68 | 103.5 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 |
20W15 | 124.5 | -0.5 | -0.4% | 34.35 | 3.62 | 103 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 |
20W14 | 125 | +8 | +6.84% | 34.21 | 3.65 | 102.6 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 |
20W13 | 117 | +16 | +15.8% | 34.08 | 3.43 | 102.2 | 122.7 | 143.1 | 163.6 | 184 | 204.5 |
20W12 | 101 | -10 | -9.01% | 33.95 | 2.98 | 101.8 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 |
20W11 | 111 | -24 | -17.8% | 33.81 | 3.28 | 101.4 | 121.7 | 142 | 162.3 | 182.6 | 202.9 |
20W10 | 135 | +4 | +3.05% | 33.68 | 4.01 | 101 | 121.2 | 141.4 | 161.6 | 181.9 | 202.1 |
20W09 | 131 | -5 | -3.68% | 33.54 | 3.91 | 100.6 | 120.7 | 140.9 | 161 | 181.1 | 201.2 |
20W08 | 136 | +2.5 | +1.87% | 33.41 | 4.07 | 100.2 | 120.3 | 140.3 | 160.4 | 180.4 | 200.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
20W07 | 133.5 | +3 | +2.3% | 33.27 | 4.01 | 99.82 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 |
20W06 | 130.5 | +1.5 | +1.16% | 33.14 | 3.94 | 99.41 | 119.3 | 139.2 | 159.1 | 178.9 | 198.8 |
20W05 | 129 | -9 | -6.52% | 33 | 3.91 | 99.01 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
20W04 | 138 | +3 | +2.22% | 32.87 | 4.2 | 98.61 | 118.3 | 138 | 157.8 | 177.5 | 197.2 |
20W03 | 135 | +7.5 | +5.88% | 32.73 | 4.12 | 98.2 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 |
20W02 | 127.5 | +1 | +0.79% | 32.6 | 3.91 | 97.8 | 117.4 | 136.9 | 156.5 | 176 | 195.6 |
20W01 | 126.5 | +0.5 | +0.4% | 32.46 | 3.9 | 97.39 | 116.9 | 136.4 | 155.8 | 175.3 | 194.8 |
19W52 | 126 | -1 | -0.79% | 32.33 | 3.9 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W51 | 127 | +4 | +3.25% | 32.33 | 3.93 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W50 | 123 | +6.5 | +5.58% | 32.33 | 3.8 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W49 | 116.5 | -0.5 | -0.43% | 32.33 | 3.6 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W48 | 117 | +2.5 | +2.18% | 32.33 | 3.62 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W47 | 114.5 | -1 | -0.87% | 32.33 | 3.54 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W46 | 115.5 | -2 | -1.7% | 32.33 | 3.57 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W45 | 117.5 | -2.5 | -2.08% | 32.33 | 3.63 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W44 | 120 | -5.5 | -4.38% | 32.33 | 3.71 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W43 | 125.5 | -1.5 | -1.18% | 32.33 | 3.88 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W42 | 127 | +8.5 | +7.17% | 32.33 | 3.93 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
19W41 | 118.5 | -3.5 | -2.87% | 32.33 | 3.67 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W40 | 122 | +1.5 | +1.24% | 32.33 | 3.77 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W39 | 120.5 | -7.5 | -5.86% | 32.33 | 3.73 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W38 | 128 | -3 | -2.29% | 32.33 | 3.96 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W37 | 131 | +1 | +0.77% | 32.33 | 4.05 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W36 | 130 | -7.5 | -5.45% | 32.33 | 4.02 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W35 | 137.5 | +1 | +0.73% | 32.33 | 4.25 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W34 | 136.5 | +2.5 | +1.87% | 32.33 | 4.22 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W33 | 134 | +1 | +0.75% | 32.33 | 4.14 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W32 | 133 | +3.5 | +2.7% | 32.33 | 4.11 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W31 | 129.5 | +5 | +4.02% | 32.33 | 4.01 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W30 | 124.5 | +3 | +2.47% | 32.33 | 3.85 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W29 | 121.5 | -1.5 | -1.22% | 32.33 | 3.76 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W28 | 123 | +5 | +4.24% | 32.33 | 3.8 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W27 | 118 | +4.5 | +3.96% | 32.33 | 3.65 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W26 | 113.5 | +1.5 | +1.34% | 32.33 | 3.51 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W25 | 112 | +5 | +4.67% | 32.33 | 3.46 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W24 | 107 | -1.5 | -1.38% | 32.33 | 3.31 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
19W23 | 108.5 | +2 | +1.88% | 32.33 | 3.36 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W22 | 106.5 | -1 | -0.93% | 32.33 | 3.29 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W21 | 107.5 | -0.5 | -0.46% | 32.33 | 3.33 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W20 | 108 | -6 | -5.26% | 32.33 | 3.34 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W19 | 114 | +3 | +2.7% | 32.33 | 3.53 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19W18 | 111 | +2 | +1.83% | 32.33 | 3.43 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |