(2915) 潤泰全本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
24W17	60.1	+0.5	+0.84%	89.96	0.67	44.98	71.97	98.96	125.9	152.9	179.9
24W16	59.6	+0.3	+0.51%	89.96	0.66	44.98	71.97	98.96	125.9	152.9	179.9
24W15	59.3	-0.3	-0.5%	89.96	0.66	44.98	71.97	98.96	125.9	152.9	179.9
24W14	59.6	+0.2	+0.34%	89.96	0.66	44.98	71.97	98.96	125.9	152.9	179.9
24W13	59.4	+0.4	+0.68%	89.96	0.66	44.98	71.97	98.96	125.9	152.9	179.9
24W12	59	-0.2	-0.34%	89.96	0.66	44.98	71.97	98.96	125.9	152.9	179.9
24W11	59.2	-0.1	-0.17%	89.96	0.66	44.98	71.97	98.96	125.9	152.9	179.9
24W10	59.3	-0.2	-0.34%	89.96	0.66	44.98	71.97	98.96	125.9	152.9	179.9
24W09	59.5	-0.7	-1.16%	89.96	0.66	44.98	71.97	98.96	125.9	152.9	179.9
24W08	60.2	-0.2	-0.33%	89.96	0.67	44.98	71.97	98.96	125.9	152.9	179.9
24W07	60.4	0	0%	89.96	0.67	44.98	71.97	98.96	125.9	152.9	179.9
24W06	60.4	-0.1	-0.17%	89.96	0.67	44.98	71.97	98.96	125.9	152.9	179.9
24W05	60.5	-0.6	-0.98%	89.96	0.67	44.98	71.97	98.96	125.9	152.9	179.9
24W04	61.1	+0.8	+1.33%	89.96	0.68	44.98	71.97	98.96	125.9	152.9	179.9
24W03	60.3	-1.7	-2.74%	89.96	0.67	44.98	71.97	98.96	125.9	152.9	179.9
24W02	62	-1.7	-2.67%	89.96	0.69	44.98	71.97	98.96	125.9	152.9	179.9
24W01	63.7	-0.6	-0.93%	89.96	0.71	44.98	71.97	98.96	125.9	152.9	179.9
23W52	64.3	+1.7	+2.72%	89.96	0.71	44.98	71.97	98.96	125.9	152.9	179.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W51	62.6	-0.5	-0.79%	89.66	0.7	44.83	71.73	98.62	125.5	152.4	179.3
23W50	63.1	0	0%	89.36	0.71	44.68	71.48	98.29	125.1	151.9	178.7
23W49	63.1	+0.4	+0.64%	89.05	0.71	44.53	71.24	97.96	124.7	151.4	178.1
23W48	62.7	+1.3	+2.12%	88.75	0.71	44.38	71	97.63	124.3	150.9	177.5
23W47	61.4	-1.9	-3%	88.45	0.69	44.22	70.76	97.29	123.8	150.4	176.9
23W46	63.3	+4.7	+8.02%	88.15	0.72	44.07	70.52	96.96	123.4	149.8	176.3
23W45	58.6	-0.1	-0.17%	87.84	0.67	43.92	70.28	96.63	123	149.3	175.7
23W44	58.7	+1.6	+2.8%	87.54	0.67	43.77	70.03	96.3	122.6	148.8	175.1
23W43	57.1	-0.6	-1.04%	87.24	0.65	43.62	69.79	95.96	122.1	148.3	174.5
23W42	57.7	-1.6	-2.7%	86.94	0.66	43.47	69.55	95.63	121.7	147.8	173.9
23W41	59.3	+0.3	+0.51%	86.64	0.68	43.32	69.31	95.3	121.3	147.3	173.3
23W40	59	+0.2	+0.34%	86.33	0.68	43.17	69.07	94.97	120.9	146.8	172.7
23W39	58.8	-0.7	-1.18%	86.03	0.68	43.02	68.83	94.64	120.4	146.3	172.1
23W38	59.5	-0.5	-0.83%	85.73	0.69	42.86	68.58	94.3	120	145.7	171.5
23W37	60	-0.7	-1.15%	85.43	0.7	42.71	68.34	93.97	119.6	145.2	170.9
23W36	60.7	-1.2	-1.94%	85.13	0.71	42.56	68.1	93.64	119.2	144.7	170.3
23W35	61.9	+1.7	+2.82%	84.82	0.73	42.41	67.86	93.31	118.8	144.2	169.6
23W34	60.2	+1.3	+2.21%	84.52	0.71	42.26	67.62	92.97	118.3	143.7	169
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W33	58.9	-2.4	-3.92%	84.22	0.7	42.11	67.38	92.64	117.9	143.2	168.4
23W32	61.3	-0.9	-1.45%	83.92	0.73	41.96	67.13	92.31	117.5	142.7	167.8
23W31	62.2	+0.5	+0.81%	83.61	0.74	41.81	66.89	91.98	117.1	142.1	167.2
23W30	61.7	0	0%	83.31	0.74	41.66	66.65	91.64	116.6	141.6	166.6
23W29	61.7	+0.3	+0.49%	83.01	0.74	41.51	66.41	91.31	116.2	141.1	166
23W28	61.4	+0.8	+1.32%	82.71	0.74	41.35	66.17	90.98	115.8	140.6	165.4
23W27	60.6	+0.4	+0.66%	82.41	0.74	41.2	65.92	90.65	115.4	140.1	164.8
23W26	60.2	+1.5	+2.56%	82.1	0.73	41.05	65.68	90.31	114.9	139.6	164.2
23W25	58.7	-0.9	-1.51%	81.8	0.72	40.9	65.44	89.98	114.5	139.1	163.6
23W24	59.6	-1.5	-2.45%	81.5	0.73	40.75	65.2	89.65	114.1	138.5	163
23W23	61.1	+3.8	+6.63%	81.2	0.75	40.6	64.96	89.32	113.7	138	162.4
23W22	57.3	+1.4	+2.5%	80.9	0.71	40.45	64.72	88.98	113.3	137.5	161.8
23W21	55.9	-0.2	-0.36%	80.59	0.69	40.3	64.47	88.65	112.8	137	161.2
23W20	56.1	-0.4	-0.71%	80.29	0.7	40.15	64.23	88.32	112.4	136.5	160.6
23W19	56.5	-1.5	-2.59%	79.99	0.71	39.99	63.99	87.99	112	136	160
23W18	58	+0.2	+0.35%	79.69	0.73	39.84	63.75	87.66	111.6	135.5	159.4
23W17	57.8	+1.8	+3.21%	79.38	0.73	39.69	63.51	87.32	111.1	135	158.8
23W16	56	-2	-3.45%	79.08	0.71	39.54	63.27	86.99	110.7	134.4	158.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W15	58	+1.3	+2.29%	78.78	0.74	39.39	63.02	86.66	110.3	133.9	157.6
23W14	56.7	+0.2	+0.35%	78.48	0.72	39.24	62.78	86.33	109.9	133.4	157
23W13	56.5	-0.5	-0.88%	78.18	0.72	39.09	62.54	85.99	109.4	132.9	156.4
23W12	57	-0.9	-1.55%	77.87	0.73	38.94	62.3	85.66	109	132.4	155.7
23W11	57.9	-8.1	-12.3%	77.57	0.75	38.79	62.06	85.33	108.6	131.9	155.1
23W10	66	0	0%	77.27	0.85	38.63	61.82	85	108.2	131.4	154.5
23W09	66	-1.6	-2.37%	76.97	0.86	38.48	61.57	84.66	107.8	130.8	153.9
23W08	67.6	-0.2	-0.29%	76.67	0.88	38.33	61.33	84.33	107.3	130.3	153.3
23W07	67.8	+2.2	+3.35%	76.36	0.89	38.18	61.09	84	106.9	129.8	152.7
23W06	65.6	-1.9	-2.81%	76.06	0.86	38.03	60.85	83.67	106.5	129.3	152.1
23W05	67.5	+3.8	+5.97%	75.76	0.89	37.88	60.61	83.33	106.1	128.8	151.5
23W03	63.7	-0.3	-0.47%	75.46	0.84	37.73	60.37	83	105.6	128.3	150.9
23W02	64	+0.9	+1.43%	75.15	0.85	37.58	60.12	82.67	105.2	127.8	150.3
23W01	63.1	-1.9	-2.92%	74.85	0.84	37.43	59.88	82.34	104.8	127.2	149.7
22W53	65	-1.7	-2.55%	74.55	0.87	37.28	59.64	82.01	104.4	126.7	149.1
22W52	66.7	-2	-2.91%	76.06	0.88	38.03	60.85	83.67	106.5	129.3	152.1
22W51	68.7	-0.2	-0.29%	77.58	0.89	38.79	62.06	85.34	108.6	131.9	155.2
22W50	68.9	+1.7	+2.53%	79.09	0.87	39.55	63.27	87	110.7	134.5	158.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W49	67.2	+1.2	+1.82%	80.61	0.83	40.3	64.49	88.67	112.9	137	161.2
22W48	66	+2	+3.12%	82.12	0.8	41.06	65.7	90.33	115	139.6	164.2
22W47	64	+1.3	+2.07%	83.64	0.77	41.82	66.91	92	117.1	142.2	167.3
22W46	62.7	+3.1	+5.2%	85.15	0.74	42.58	68.12	93.67	119.2	144.8	170.3
22W45	59.6	+3.8	+6.81%	86.67	0.69	43.33	69.33	95.33	121.3	147.3	173.3
22W44	55.8	+2.1	+3.91%	88.18	0.63	44.09	70.54	97	123.5	149.9	176.4
22W43	53.7	+2.7	+5.29%	89.69	0.6	44.85	71.76	98.66	125.6	152.5	179.4
22W42	51	0	0%	91.21	0.56	45.6	72.97	100.3	127.7	155.1	182.4
22W41	51	-0.1	-0.2%	92.72	0.55	46.36	74.18	102	129.8	157.6	185.4
22W40	51.1	-1	-1.92%	94.24	0.54	47.12	75.39	103.7	131.9	160.2	188.5
22W39	52.1	-1.2	-2.25%	95.75	0.54	47.88	76.6	105.3	134.1	162.8	191.5
22W38	53.3	-1.6	-2.91%	97.27	0.55	48.63	77.81	107	136.2	165.4	194.5
22W37	54.9	-5.2	-8.65%	98.78	0.56	49.39	79.02	108.7	138.3	167.9	197.6
22W36	60.1	-6.7	-10%	100.3	0.6	50.15	80.24	110.3	140.4	170.5	200.6
22W35	66.8	+1	+1.52%	101.81	0.66	50.9	81.45	112	142.5	173.1	203.6
22W34	65.8	+0.5	+0.77%	103.32	0.64	51.66	82.66	113.7	144.7	175.7	206.6
22W33	65.3	+0.3	+0.46%	104.84	0.62	52.42	83.87	115.3	146.8	178.2	209.7
22W32	65	+3.4	+5.52%	106.35	0.61	53.18	85.08	117	148.9	180.8	212.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W31	61.6	-5	-7.51%	107.87	0.57	53.93	86.29	118.7	151	183.4	215.7
22W30	66.6	-11.7	-14.9%	109.38	0.61	54.69	87.51	120.3	153.1	185.9	218.8
22W29	78.3	+1.4	+1.82%	110.9	0.71	55.45	88.72	122	155.3	188.5	221.8
22W28	76.9	+3.4	+4.63%	112.41	0.68	56.21	89.93	123.7	157.4	191.1	224.8
22W27	73.5	-6.1	-7.66%	113.93	0.65	56.96	91.14	125.3	159.5	193.7	227.8
22W26	79.6	-3	-3.63%	115.44	0.69	57.72	92.35	127	161.6	196.2	230.9
22W25	82.6	-4.6	-5.28%	116.95	0.71	58.48	93.56	128.6	163.7	198.8	233.9
22W24	87.2	+2.8	+3.32%	118.47	0.74	59.23	94.77	130.3	165.9	201.4	236.9
22W23	84.4	+1.2	+1.44%	119.98	0.7	59.99	95.99	132	168	204	240
22W22	83.2	+0.9	+1.09%	121.5	0.68	60.75	97.2	133.6	170.1	206.5	243
22W21	82.3	-0.6	-0.72%	123.01	0.67	61.51	98.41	135.3	172.2	209.1	246
22W20	82.9	-18.1	-17.9%	124.53	0.67	62.26	99.62	137	174.3	211.7	249.1
22W19	101	-14.5	-12.6%	126.04	0.8	63.02	100.8	138.6	176.5	214.3	252.1
22W18	115.5	+12	+11.6%	127.55	0.91	63.78	102	140.3	178.6	216.8	255.1
22W17	103.5	-2.5	-2.36%	129.07	0.8	64.53	103.3	142	180.7	219.4	258.1
22W16	106	-10	-8.62%	130.58	0.81	65.29	104.5	143.6	182.8	222	261.2
22W15	116	-0.5	-0.43%	132.1	0.88	66.05	105.7	145.3	184.9	224.6	264.2
22W14	116.5	-1.5	-1.27%	133.61	0.87	66.81	106.9	147	187.1	227.1	267.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W13	118	+9.5	+8.76%	135.13	0.87	67.56	108.1	148.6	189.2	229.7	270.3
22W12	108.5	0	0%	136.64	0.79	68.32	109.3	150.3	191.3	232.3	273.3
22W11	108.5	-6.5	-5.65%	138.16	0.79	69.08	110.5	152	193.4	234.9	276.3
22W10	115	0	0%	139.67	0.82	69.84	111.7	153.6	195.5	237.4	279.3
22W09	115	+7	+6.48%	141.18	0.81	70.59	112.9	155.3	197.7	240	282.4
22W08	108	+7.5	+7.46%	142.7	0.76	71.35	114.2	157	199.8	242.6	285.4
22W07	100.5	+5.9	+6.24%	144.21	0.7	72.11	115.4	158.6	201.9	245.2	288.4
22W05	94.6	-1.5	-1.56%	145.73	0.65	72.86	116.6	160.3	204	247.7	291.5
22W04	96.1	-3.9	-3.9%	147.24	0.65	73.62	117.8	162	206.1	250.3	294.5
22W03	100	+1.1	+1.11%	148.76	0.67	74.38	119	163.6	208.3	252.9	297.5
22W02	98.9	+1.4	+1.44%	150.27	0.66	75.14	120.2	165.3	210.4	255.5	300.5
22W01	97.5	+1.2	+1.25%	151.79	0.64	75.89	121.4	167	212.5	258	303.6
21W52	96.3	+2.9	+3.1%	153.3	0.63	76.65	122.6	168.6	214.6	260.6	306.6
21W51	93.4	-2.4	-2.51%	154.15	0.61	77.08	123.3	169.6	215.8	262.1	308.3
21W50	95.8	-1.3	-1.34%	155	0.62	77.5	124	170.5	217	263.5	310
21W49	97.1	-3.4	-3.38%	155.86	0.62	77.93	124.7	171.4	218.2	265	311.7
21W48	100.5	-7	-6.51%	156.71	0.64	78.35	125.4	172.4	219.4	266.4	313.4
21W47	107.5	+2.5	+2.38%	157.56	0.68	78.78	126	173.3	220.6	267.9	315.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W46	105	+3	+2.94%	158.41	0.66	79.21	126.7	174.3	221.8	269.3	316.8
21W45	102	-6.5	-5.99%	159.27	0.64	79.63	127.4	175.2	223	270.8	318.5
21W44	108.5	+14.6	+15.5%	160.12	0.68	80.06	128.1	176.1	224.2	272.2	320.2
21W43	93.9	+6.2	+7.07%	160.97	0.58	80.48	128.8	177.1	225.4	273.6	321.9
21W42	87.7	-2.9	-3.2%	161.82	0.54	80.91	129.5	178	226.6	275.1	323.6
21W41	90.6	-33.4	-26.9%	162.67	0.56	81.34	130.1	178.9	227.7	276.5	325.3
21W40	124	-8	-6.06%	163.53	0.76	81.76	130.8	179.9	228.9	278	327.1
21W39	132	-14	-9.59%	164.38	0.8	82.19	131.5	180.8	230.1	279.4	328.8
21W38	146	+16.5	+12.7%	165.23	0.88	82.62	132.2	181.8	231.3	280.9	330.5
21W37	129.5	+12.5	+10.7%	166.08	0.78	83.04	132.9	182.7	232.5	282.3	332.2
21W36	117	+14.5	+14.1%	166.93	0.7	83.47	133.5	183.6	233.7	283.8	333.9
21W35	102.5	+7.5	+7.89%	167.79	0.61	83.89	134.2	184.6	234.9	285.2	335.6
21W34	95	-7.5	-7.32%	168.64	0.56	84.32	134.9	185.5	236.1	286.7	337.3
21W33	102.5	+9.3	+9.98%	169.49	0.6	84.75	135.6	186.4	237.3	288.1	339
21W32	93.2	-4.8	-4.9%	170.34	0.55	85.17	136.3	187.4	238.5	289.6	340.7
21W31	98	-4	-3.92%	171.2	0.57	85.6	137	188.3	239.7	291	342.4
21W30	102	+4	+4.08%	172.05	0.59	86.02	137.6	189.3	240.9	292.5	344.1
21W29	98	+0.3	+0.31%	172.9	0.57	86.45	138.3	190.2	242.1	293.9	345.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W28	97.7	+9.8	+11.1%	173.75	0.56	86.88	139	191.1	243.3	295.4	347.5
21W27	87.9	+1.4	+1.62%	174.6	0.5	87.3	139.7	192.1	244.4	296.8	349.2
21W26	86.5	+3.5	+4.22%	175.46	0.49	87.73	140.4	193	245.6	298.3	350.9
21W25	83	-0.8	-0.95%	176.31	0.47	88.15	141	193.9	246.8	299.7	352.6
21W24	83.8	+0.3	+0.36%	177.16	0.47	88.58	141.7	194.9	248	301.2	354.3
21W23	83.5	+0.7	+0.85%	178.01	0.47	89.01	142.4	195.8	249.2	302.6	356
21W22	82.8	+0.6	+0.73%	178.86	0.46	89.43	143.1	196.8	250.4	304.1	357.7
21W21	82.2	-0.7	-0.84%	179.72	0.46	89.86	143.8	197.7	251.6	305.5	359.4
21W20	82.9	-3.1	-3.6%	180.57	0.46	90.28	144.5	198.6	252.8	307	361.1
21W19	86	+0.8	+0.94%	181.42	0.47	90.71	145.1	199.6	254	308.4	362.8
21W18	85.2	+1.3	+1.55%	182.27	0.47	91.14	145.8	200.5	255.2	309.9	364.5
21W17	83.9	+3.5	+4.35%	183.13	0.46	91.56	146.5	201.4	256.4	311.3	366.3
21W16	80.4	+1.8	+2.29%	183.98	0.44	91.99	147.2	202.4	257.6	312.8	368
21W15	78.6	-0.5	-0.63%	184.83	0.43	92.41	147.9	203.3	258.8	314.2	369.7
21W14	79.1	-1.2	-1.49%	185.68	0.43	92.84	148.5	204.3	260	315.7	371.4
21W13	80.3	+0.2	+0.25%	186.53	0.43	93.27	149.2	205.2	261.1	317.1	373.1
21W12	80.1	+0.7	+0.88%	187.39	0.43	93.69	149.9	206.1	262.3	318.6	374.8
21W11	79.4	+3.5	+4.61%	188.24	0.42	94.12	150.6	207.1	263.5	320	376.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W10	75.9	+1	+1.34%	189.09	0.4	94.55	151.3	208	264.7	321.5	378.2
21W09	74.9	+3.2	+4.46%	189.94	0.39	94.97	152	208.9	265.9	322.9	379.9
21W08	71.7	+3.1	+4.52%	190.79	0.38	95.4	152.6	209.9	267.1	324.4	381.6
21W06	68.6	+0.4	+0.59%	191.65	0.36	95.82	153.3	210.8	268.3	325.8	383.3
21W05	68.2	-0.4	-0.58%	192.5	0.35	96.25	154	211.7	269.5	327.2	385
21W04	68.6	-0.5	-0.72%	193.35	0.35	96.68	154.7	212.7	270.7	328.7	386.7
21W03	69.1	-1.8	-2.54%	194.2	0.36	97.1	155.4	213.6	271.9	330.1	388.4
21W02	70.9	+1.2	+1.72%	195.06	0.36	97.53	156	214.6	273.1	331.6	390.1
21W01	69.7	+0.7	+1.01%	195.91	0.36	97.95	156.7	215.5	274.3	333	391.8
20W52	69	-1	-1.43%	196.76	0.35	98.38	157.4	216.4	275.5	334.5	393.5
20W51	70	+1.3	+1.89%	195.61	0.36	97.8	156.5	215.2	273.9	332.5	391.2
20W50	68.7	-1.9	-2.69%	194.46	0.35	97.23	155.6	213.9	272.2	330.6	388.9
20W49	70.6	+1.5	+2.17%	193.31	0.37	96.65	154.6	212.6	270.6	328.6	386.6
20W48	69.1	+0.3	+0.44%	192.15	0.36	96.08	153.7	211.4	269	326.7	384.3
20W47	68.8	+0.2	+0.29%	191	0.36	95.5	152.8	210.1	267.4	324.7	382
20W46	68.6	+2.5	+3.78%	189.85	0.36	94.93	151.9	208.8	265.8	322.7	379.7
20W45	66.1	-0.1	-0.15%	188.7	0.35	94.35	151	207.6	264.2	320.8	377.4
20W44	66.2	-0.1	-0.15%	187.55	0.35	93.77	150	206.3	262.6	318.8	375.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W43	66.3	+0.9	+1.38%	186.4	0.36	93.2	149.1	205	261	316.9	372.8
20W42	65.4	+0.2	+0.31%	185.25	0.35	92.62	148.2	203.8	259.3	314.9	370.5
20W41	65.2	+0.5	+0.77%	184.1	0.35	92.05	147.3	202.5	257.7	313	368.2
20W40	64.7	+0.1	+0.15%	182.94	0.35	91.47	146.4	201.2	256.1	311	365.9
20W39	64.6	-1.9	-2.86%	181.79	0.36	90.9	145.4	200	254.5	309	363.6
20W38	66.5	-0.3	-0.45%	180.64	0.37	90.32	144.5	198.7	252.9	307.1	361.3
20W37	66.8	-0.4	-0.6%	179.49	0.37	89.74	143.6	197.4	251.3	305.1	359
20W36	67.2	-1.7	-2.47%	178.34	0.38	89.17	142.7	196.2	249.7	303.2	356.7
20W35	68.9	+4.2	+6.49%	177.19	0.39	88.59	141.7	194.9	248.1	301.2	354.4
20W34	64.7	-0.8	-1.22%	176.04	0.37	88.02	140.8	193.6	246.5	299.3	352.1
20W33	65.5	-0.1	-0.15%	174.88	0.37	87.44	139.9	192.4	244.8	297.3	349.8
20W32	65.6	+1.4	+2.18%	173.73	0.38	86.87	139	191.1	243.2	295.3	347.5
20W31	64.2	-0.2	-0.31%	172.58	0.37	86.29	138.1	189.8	241.6	293.4	345.2
20W30	64.4	-0.9	-1.38%	171.43	0.38	85.72	137.1	188.6	240	291.4	342.9
20W29	65.3	-5.8	-8.16%	170.28	0.38	85.14	136.2	187.3	238.4	289.5	340.6
20W28	71.1	-0.8	-1.11%	169.13	0.42	84.56	135.3	186	236.8	287.5	338.3
20W27	71.9	+2.8	+4.05%	167.98	0.43	83.99	134.4	184.8	235.2	285.6	336
20W26	69.1	+0.2	+0.29%	166.82	0.41	83.41	133.5	183.5	233.6	283.6	333.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W25	68.9	-0.1	-0.14%	165.67	0.42	82.84	132.5	182.2	231.9	281.6	331.3
20W24	69	+0.7	+1.02%	164.52	0.42	82.26	131.6	181	230.3	279.7	329
20W23	68.3	+3	+4.59%	163.37	0.42	81.69	130.7	179.7	228.7	277.7	326.7
20W22	65.3	-1.8	-2.68%	162.22	0.4	81.11	129.8	178.4	227.1	275.8	324.4
20W21	67.1	+0.1	+0.15%	161.07	0.42	80.53	128.9	177.2	225.5	273.8	322.1
20W20	67	-0.8	-1.18%	159.92	0.42	79.96	127.9	175.9	223.9	271.9	319.8
20W19	67.8	-0.7	-1.02%	158.77	0.43	79.38	127	174.6	222.3	269.9	317.5
20W18	68.5	+2.2	+3.32%	157.61	0.43	78.81	126.1	173.4	220.7	267.9	315.2
20W17	66.3	-0.1	-0.15%	156.46	0.42	78.23	125.2	172.1	219	266	312.9
20W16	66.4	-1.6	-2.35%	155.31	0.43	77.66	124.2	170.8	217.4	264	310.6
20W15	68	-1.3	-1.88%	154.16	0.44	77.08	123.3	169.6	215.8	262.1	308.3
20W14	69.3	+1.5	+2.21%	153.01	0.45	76.5	122.4	168.3	214.2	260.1	306
20W13	67.8	+2.9	+4.47%	151.86	0.45	75.93	121.5	167	212.6	258.2	303.7
20W12	64.9	-1.2	-1.82%	150.71	0.43	75.35	120.6	165.8	211	256.2	301.4
20W11	66.1	-2.4	-3.5%	149.55	0.44	74.78	119.6	164.5	209.4	254.2	299.1
20W10	68.5	+0.9	+1.33%	148.4	0.46	74.2	118.7	163.2	207.8	252.3	296.8
20W09	67.6	-0.6	-0.88%	147.25	0.46	73.63	117.8	162	206.2	250.3	294.5
20W08	68.2	+0.3	+0.44%	146.1	0.47	73.05	116.9	160.7	204.5	248.4	292.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W07	67.9	+0.7	+1.04%	144.95	0.47	72.47	116	159.4	202.9	246.4	289.9
20W06	67.2	-0.9	-1.32%	143.8	0.47	71.9	115	158.2	201.3	244.5	287.6
20W05	68.1	-4	-5.55%	142.65	0.48	71.32	114.1	156.9	199.7	242.5	285.3
20W04	72.1	+0.5	+0.7%	141.5	0.51	70.75	113.2	155.6	198.1	240.5	283
20W03	71.6	-0.5	-0.69%	140.34	0.51	70.17	112.3	154.4	196.5	238.6	280.7
20W02	72.1	-0.6	-0.83%	139.19	0.52	69.6	111.4	153.1	194.9	236.6	278.4
20W01	72.7	-0.9	-1.22%	138.04	0.53	69.02	110.4	151.8	193.3	234.7	276.1
19W52	73.6	+1.1	+1.52%	136.89	0.54	68.44	109.5	150.6	191.6	232.7	273.8
19W51	72.5	-0.9	-1.23%	136.89	0.53	68.44	109.5	150.6	191.6	232.7	273.8
19W50	73.4	-0.8	-1.08%	136.89	0.54	68.44	109.5	150.6	191.6	232.7	273.8
19W49	74.2	-1.5	-1.98%	136.89	0.54	68.44	109.5	150.6	191.6	232.7	273.8
19W48	75.7	-0.3	-0.39%	136.89	0.55	68.44	109.5	150.6	191.6	232.7	273.8
19W47	76	-1.2	-1.55%	136.89	0.56	68.44	109.5	150.6	191.6	232.7	273.8
19W46	77.2	+2.1	+2.8%	136.89	0.56	68.44	109.5	150.6	191.6	232.7	273.8
19W45	75.1	+2	+2.74%	136.89	0.55	68.44	109.5	150.6	191.6	232.7	273.8
19W44	73.1	-0.3	-0.41%	136.89	0.53	68.44	109.5	150.6	191.6	232.7	273.8
19W43	73.4	+0.8	+1.1%	136.89	0.54	68.44	109.5	150.6	191.6	232.7	273.8
19W42	72.6	+3	+4.31%	136.89	0.53	68.44	109.5	150.6	191.6	232.7	273.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W41	69.6	+1.5	+2.2%	136.89	0.51	68.44	109.5	150.6	191.6	232.7	273.8
19W40	68.1	+1.2	+1.79%	136.89	0.5	68.44	109.5	150.6	191.6	232.7	273.8
19W39	66.9	-1.4	-2.05%	136.89	0.49	68.44	109.5	150.6	191.6	232.7	273.8
19W38	68.3	-2.6	-3.67%	136.89	0.5	68.44	109.5	150.6	191.6	232.7	273.8
19W37	70.9	+0.8	+1.14%	136.89	0.52	68.44	109.5	150.6	191.6	232.7	273.8
19W36	70.1	+0.4	+0.57%	136.89	0.51	68.44	109.5	150.6	191.6	232.7	273.8
19W35	69.7	-1.1	-1.55%	136.89	0.51	68.44	109.5	150.6	191.6	232.7	273.8
19W34	70.8	+2	+2.91%	136.89	0.52	68.44	109.5	150.6	191.6	232.7	273.8
19W33	68.8	+5.8	+9.21%	136.89	0.5	68.44	109.5	150.6	191.6	232.7	273.8
19W32	63	-1.9	-2.93%	136.89	0.46	68.44	109.5	150.6	191.6	232.7	273.8
19W31	64.9	-2.2	-3.28%	136.89	0.47	68.44	109.5	150.6	191.6	232.7	273.8
19W30	67.1	-0.1	-0.15%	136.89	0.49	68.44	109.5	150.6	191.6	232.7	273.8
19W29	67.2	-1.5	-2.18%	136.89	0.49	68.44	109.5	150.6	191.6	232.7	273.8
19W28	68.7	-1.8	-2.55%	136.89	0.5	68.44	109.5	150.6	191.6	232.7	273.8
19W27	70.5	-5	-6.62%	136.89	0.52	68.44	109.5	150.6	191.6	232.7	273.8
19W26	75.5	-1	-1.31%	136.89	0.55	68.44	109.5	150.6	191.6	232.7	273.8
19W25	76.5	+5.4	+7.59%	136.89	0.56	68.44	109.5	150.6	191.6	232.7	273.8
19W24	71.1	+2.6	+3.8%	136.89	0.52	68.44	109.5	150.6	191.6	232.7	273.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W23	68.5	-0.7	-1.01%	136.89	0.5	68.44	109.5	150.6	191.6	232.7	273.8
19W22	69.2	+0.5	+0.73%	136.89	0.51	68.44	109.5	150.6	191.6	232.7	273.8
19W21	68.7	0	0%	136.89	0.5	68.44	109.5	150.6	191.6	232.7	273.8
19W20	68.7	-0.8	-1.15%	136.89	0.5	68.44	109.5	150.6	191.6	232.7	273.8
19W19	69.5	-4.7	-6.33%	136.89	0.51	68.44	109.5	150.6	191.6	232.7	273.8
19W18	74.2	-0.1	-0.13%	136.89	0.54	68.44	109.5	150.6	191.6	232.7	273.8