| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60.1 | 59.9 | +0.2 | +0.33% | 0.83% | 59.9 | 60.3 | 59.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,365 | 1.42億 | 2,105 | 1.1張/筆 | 60.11元 | 0.67 | 8.36 | -0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,264 | 1.36億 | 1,309 | 1.7張/筆 | 60.02元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +0.5元 / +0.84%)
財報評分: 最新60分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
|---|
| 04/26 | 60.1 | +0.2 | +0.33% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/25 | 59.9 | +0.3 | +0.5% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/24 | 59.6 | -0.2 | -0.33% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/23 | 59.8 | -0.2 | -0.33% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/22 | 60 | +0.4 | +0.67% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/19 | 59.6 | -0.4 | -0.67% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/18 | 60 | +1.4 | +2.39% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/17 | 58.6 | +0.2 | +0.34% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/16 | 58.4 | -1.3 | -2.18% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/15 | 59.7 | +0.4 | +0.67% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/12 | 59.3 | -0.5 | -0.84% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/11 | 59.8 | -0.5 | -0.83% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/10 | 60.3 | +0.4 | +0.67% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/09 | 59.9 | +0.6 | +1.01% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/08 | 59.3 | -0.3 | -0.5% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/03 | 59.6 | -0.3 | -0.5% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/02 | 59.9 | -0.4 | -0.66% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 04/01 | 60.3 | +0.9 | +1.52% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/29 | 59.4 | -0.2 | -0.34% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/28 | 59.6 | +0.2 | +0.34% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/27 | 59.4 | +0.4 | +0.68% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/26 | 59 | -0.3 | -0.51% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/25 | 59.3 | +0.3 | +0.51% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/22 | 59 | +0.2 | +0.34% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/21 | 58.8 | +1 | +1.73% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/20 | 57.8 | -0.4 | -0.69% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/19 | 58.2 | -0.9 | -1.52% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/18 | 59.1 | -0.1 | -0.17% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/15 | 59.2 | -0.4 | -0.67% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/14 | 59.6 | -1.6 | -2.61% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/13 | 61.2 | 0 | 0% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/12 | 61.2 | +0.4 | +0.66% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/11 | 60.8 | +1.5 | +2.53% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/08 | 59.3 | -0.2 | -0.34% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/07 | 59.5 | -0.5 | -0.83% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/06 | 60 | +0.5 | +0.84% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/05 | 59.5 | +0.4 | +0.68% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/04 | 59.1 | -0.4 | -0.67% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 03/01 | 59.5 | +0.3 | +0.51% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/29 | 59.2 | -0.3 | -0.5% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/27 | 59.5 | -0.7 | -1.16% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/26 | 60.2 | 0 | 0% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/23 | 60.2 | -0.3 | -0.5% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/22 | 60.5 | -0.2 | -0.33% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/21 | 60.7 | 0 | 0% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/20 | 60.7 | -0.4 | -0.65% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/19 | 61.1 | +0.7 | +1.16% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/16 | 60.4 | +0.2 | +0.33% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/15 | 60.2 | -0.2 | -0.33% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/05 | 60.4 | -0.1 | -0.17% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/02 | 60.5 | -0.4 | -0.66% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 02/01 | 60.9 | +0.8 | +1.33% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/31 | 60.1 | -0.3 | -0.5% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/30 | 60.4 | -0.9 | -1.47% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/29 | 61.3 | +0.2 | +0.33% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/26 | 61.1 | +0.7 | +1.16% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/25 | 60.4 | -0.1 | -0.17% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/24 | 60.5 | +0.3 | +0.5% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/23 | 60.2 | +0.1 | +0.17% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/22 | 60.1 | -0.2 | -0.33% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/19 | 60.3 | 0 | 0% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/18 | 60.3 | +0.2 | +0.33% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/17 | 60.1 | -1 | -1.64% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/16 | 61.1 | -1.1 | -1.77% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/15 | 62.2 | +0.2 | +0.32% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/12 | 62 | -0.6 | -0.96% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/11 | 62.6 | -0.3 | -0.48% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/10 | 62.9 | -0.1 | -0.16% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/09 | 63 | -0.2 | -0.32% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/08 | 63.2 | -0.5 | -0.78% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/05 | 63.7 | -0.1 | -0.16% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/04 | 63.8 | -0.7 | -1.09% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/03 | 64.5 | -0.4 | -0.62% | 89.96 | 0.72 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 01/02 | 64.9 | +0.6 | +0.93% | 89.96 | 0.72 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/29 | 64.3 | +0.2 | +0.31% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/28 | 64.1 | +0.6 | +0.94% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/27 | 63.5 | +0.1 | +0.16% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/26 | 63.4 | +0.6 | +0.96% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/25 | 62.8 | +0.2 | +0.32% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/22 | 62.6 | +0.1 | +0.16% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/21 | 62.5 | -0.1 | -0.16% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/20 | 62.6 | 0 | 0% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/19 | 62.6 | -1 | -1.57% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/18 | 63.6 | +0.5 | +0.79% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/15 | 63.1 | +0.4 | +0.64% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/14 | 62.7 | +0.7 | +1.13% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/13 | 62 | -0.4 | -0.64% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/12 | 62.4 | -1.1 | -1.73% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/11 | 63.5 | +0.4 | +0.63% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/08 | 63.1 | -0.6 | -0.94% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 12/07 | 63.7 | -0.8 | -1.24% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/06 | 64.5 | +0.8 | +1.26% | 89.96 | 0.72 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/05 | 63.7 | -0.2 | -0.31% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/04 | 63.9 | +1.2 | +1.91% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 12/01 | 62.7 | -0.3 | -0.48% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/30 | 63 | +1.5 | +2.44% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/29 | 61.5 | 0 | 0% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/28 | 61.5 | +0.4 | +0.65% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/27 | 61.1 | -0.3 | -0.49% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/24 | 61.4 | -0.5 | -0.81% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/23 | 61.9 | +0.6 | +0.98% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/22 | 61.3 | -0.3 | -0.49% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/21 | 61.6 | +0.1 | +0.16% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/20 | 61.5 | -1.8 | -2.84% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/17 | 63.3 | -0.7 | -1.09% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/16 | 64 | -0.8 | -1.23% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/15 | 64.8 | +2.5 | +4.01% | 89.96 | 0.72 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/14 | 62.3 | +3.4 | +5.77% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 11/13 | 58.9 | +0.3 | +0.51% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/10 | 58.6 | 0 | 0% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/09 | 58.6 | -0.2 | -0.34% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/08 | 58.8 | +0.5 | +0.86% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/07 | 58.3 | -0.4 | -0.68% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/06 | 58.7 | 0 | 0% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/03 | 58.7 | +0.8 | +1.38% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/02 | 57.9 | +1.3 | +2.3% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 11/01 | 56.6 | -0.6 | -1.05% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/31 | 57.2 | 0 | 0% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/30 | 57.2 | +0.1 | +0.18% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/27 | 57.1 | 0 | 0% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/26 | 57.1 | -0.9 | -1.55% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/25 | 58 | -0.2 | -0.34% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/24 | 58.2 | +0.9 | +1.57% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/23 | 57.3 | -0.4 | -0.69% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/20 | 57.7 | -0.3 | -0.52% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/19 | 58 | -1 | -1.69% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 10/18 | 59 | +0.1 | +0.17% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/17 | 58.9 | -0.5 | -0.84% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/16 | 59.4 | +0.1 | +0.17% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/13 | 59.3 | +0.1 | +0.17% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/12 | 59.2 | +0.7 | +1.2% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/11 | 58.5 | -0.5 | -0.85% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/06 | 59 | +0.3 | +0.51% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/05 | 58.7 | +0.5 | +0.86% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/04 | 58.2 | -1 | -1.69% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/03 | 59.2 | +0.6 | +1.02% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 10/02 | 58.6 | -0.2 | -0.34% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/28 | 58.8 | +0.4 | +0.68% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/27 | 58.4 | -0.4 | -0.68% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/26 | 58.8 | -0.5 | -0.84% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/25 | 59.3 | -0.2 | -0.34% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/22 | 59.5 | -0.2 | -0.34% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/21 | 59.7 | -0.8 | -1.32% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/20 | 60.5 | -0.3 | -0.49% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 09/19 | 60.8 | +0.5 | +0.83% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/18 | 60.3 | +0.3 | +0.5% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/15 | 60 | -0.5 | -0.83% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/14 | 60.5 | +0.4 | +0.67% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/13 | 60.1 | -0.6 | -0.99% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/12 | 60.7 | -0.3 | -0.49% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/11 | 61 | +0.3 | +0.49% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/08 | 60.7 | -0.1 | -0.16% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/07 | 60.8 | -0.4 | -0.65% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/06 | 61.2 | -0.7 | -1.13% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/05 | 61.9 | -0.4 | -0.64% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/04 | 62.3 | +0.4 | +0.65% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 09/01 | 61.9 | -0.4 | -0.64% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/31 | 62.3 | +0.3 | +0.48% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/30 | 62 | -0.3 | -0.48% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/29 | 62.3 | +1.6 | +2.64% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/28 | 60.7 | +0.5 | +0.83% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/25 | 60.2 | +0.7 | +1.18% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 08/24 | 59.5 | 0 | 0% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/23 | 59.5 | -0.2 | -0.34% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/22 | 59.7 | -1.2 | -1.97% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/21 | 60.9 | +2 | +3.4% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/18 | 58.9 | -0.7 | -1.17% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/17 | 59.6 | -0.6 | -1% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/16 | 60.2 | -0.7 | -1.15% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/15 | 60.9 | +0.1 | +0.16% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/14 | 60.8 | -0.5 | -0.82% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/11 | 61.3 | +1.2 | +2% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/10 | 60.1 | +0.3 | +0.5% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/09 | 61.8 | -0.4 | -0.64% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/08 | 62.2 | -0.4 | -0.64% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/07 | 62.6 | +0.4 | +0.64% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/04 | 62.2 | -0.3 | -0.48% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/02 | 62.5 | -0.2 | -0.32% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 08/01 | 62.7 | +0.7 | +1.13% | 89.96 | 0.7 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/31 | 62 | +0.3 | +0.49% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/28 | 61.7 | -0.4 | -0.64% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/27 | 62.1 | +0.9 | +1.47% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/26 | 61.2 | +0.2 | +0.33% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/25 | 61 | -0.3 | -0.49% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/24 | 61.3 | -0.4 | -0.65% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/21 | 61.7 | -0.8 | -1.28% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/20 | 62.5 | +1.7 | +2.8% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/19 | 60.8 | -1.4 | -2.25% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/18 | 62.2 | +0.8 | +1.3% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/17 | 61.4 | 0 | 0% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/14 | 61.4 | +0.5 | +0.82% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/13 | 60.9 | -0.3 | -0.49% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/12 | 61.2 | -0.6 | -0.97% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/11 | 61.8 | +0.3 | +0.49% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/10 | 61.5 | +0.9 | +1.49% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/07 | 60.6 | 0 | 0% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/06 | 60.6 | -1.3 | -2.1% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/05 | 61.9 | -0.6 | -0.96% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/04 | 62.5 | +1.5 | +2.46% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 07/03 | 61 | +0.8 | +1.33% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/30 | 60.2 | -0.2 | -0.33% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/29 | 60.4 | -0.4 | -0.66% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/28 | 60.8 | +1.3 | +2.18% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/27 | 59.5 | +0.4 | +0.68% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/26 | 59.1 | +0.4 | +0.68% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/21 | 58.7 | -0.6 | -1.01% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/20 | 59.3 | -0.5 | -0.84% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/19 | 59.8 | +0.2 | +0.34% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/16 | 59.6 | -1.1 | -1.81% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/15 | 60.7 | +0.2 | +0.33% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/14 | 60.5 | -0.2 | -0.33% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/13 | 60.7 | +0.4 | +0.66% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/12 | 60.3 | -0.8 | -1.31% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/09 | 61.1 | 0 | 0% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/08 | 61.1 | -0.3 | -0.49% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/07 | 61.4 | +0.5 | +0.82% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 06/06 | 60.9 | +0.4 | +0.66% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/05 | 60.5 | +3.2 | +5.58% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/02 | 57.3 | +0.3 | +0.53% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 06/01 | 57 | 0 | 0% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/31 | 57 | +0.8 | +1.42% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/30 | 56.2 | -0.2 | -0.35% | 89.96 | 0.62 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/29 | 56.4 | +0.5 | +0.89% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/26 | 55.9 | -0.6 | -1.06% | 89.96 | 0.62 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/25 | 56.5 | -0.8 | -1.4% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/24 | 57.3 | +0.2 | +0.35% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/23 | 57.1 | +0.1 | +0.18% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/22 | 57 | +0.9 | +1.6% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/19 | 56.1 | 0 | 0% | 89.96 | 0.62 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/18 | 56.1 | +0.6 | +1.08% | 89.96 | 0.62 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/17 | 55.5 | 0 | 0% | 89.96 | 0.62 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/16 | 55.5 | +0.8 | +1.46% | 89.96 | 0.62 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/15 | 54.7 | -1.8 | -3.19% | 89.96 | 0.61 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/12 | 56.5 | -0.2 | -0.35% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 05/11 | 56.7 | -1.1 | -1.9% | 89.96 | 0.63 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/10 | 57.8 | -0.1 | -0.17% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/09 | 57.9 | -0.6 | -1.03% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/08 | 58.5 | +0.5 | +0.86% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/05 | 58 | -0.4 | -0.68% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/04 | 58.4 | +0.7 | +1.21% | 89.96 | 0.65 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/03 | 57.7 | +0.2 | +0.35% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | | 05/02 | 57.5 | -0.3 | -0.52% | 89.96 | 0.64 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
