| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.6 | 59.4 | +0.2 | +0.34% | 0.84% | 59.6 | 60.1 | 59.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,740 | 1.04億 | 1,455 | 1.2張/筆 | 59.79元 | 0.66 | 8.29 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,591 | 9,464萬 | 1,057 | 1.5張/筆 | 59.48元 | +0.4 (+0.68%) | 連漲連跌: 連2漲 ( +0.6元 / +1.02%) 財報評分: 最新60分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 59.6 | +0.6 | +1.02% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W12 | 59 | -0.2 | -0.34% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W11 | 59.2 | -0.1 | -0.17% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W10 | 59.3 | -0.2 | -0.34% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W09 | 59.5 | -0.7 | -1.16% | 89.96 | 0.66 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W08 | 60.2 | -0.2 | -0.33% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W07 | 60.4 | 0 | 0% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W06 | 60.4 | -0.1 | -0.17% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W05 | 60.5 | -0.6 | -0.98% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W04 | 61.1 | +0.8 | +1.33% | 89.96 | 0.68 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W03 | 60.3 | -1.7 | -2.74% | 89.96 | 0.67 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W02 | 62 | -1.7 | -2.67% | 89.96 | 0.69 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 24W01 | 63.7 | -0.6 | -0.93% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 23W52 | 64.3 | +1.7 | +2.72% | 89.96 | 0.71 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 23W51 | 62.6 | -0.5 | -0.79% | 89.66 | 0.7 | 44.83 | 71.73 | 98.62 | 125.5 | 152.4 | 179.3 | 23W50 | 63.1 | 0 | 0% | 89.36 | 0.71 | 44.68 | 71.48 | 98.29 | 125.1 | 151.9 | 178.7 | 23W49 | 63.1 | +0.4 | +0.64% | 89.05 | 0.71 | 44.53 | 71.24 | 97.96 | 124.7 | 151.4 | 178.1 | 23W48 | 62.7 | +1.3 | +2.12% | 88.75 | 0.71 | 44.38 | 71 | 97.63 | 124.3 | 150.9 | 177.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W47 | 61.4 | -1.9 | -3% | 88.45 | 0.69 | 44.22 | 70.76 | 97.29 | 123.8 | 150.4 | 176.9 | 23W46 | 63.3 | +4.7 | +8.02% | 88.15 | 0.72 | 44.07 | 70.52 | 96.96 | 123.4 | 149.8 | 176.3 | 23W45 | 58.6 | -0.1 | -0.17% | 87.84 | 0.67 | 43.92 | 70.28 | 96.63 | 123 | 149.3 | 175.7 | 23W44 | 58.7 | +1.6 | +2.8% | 87.54 | 0.67 | 43.77 | 70.03 | 96.3 | 122.6 | 148.8 | 175.1 | 23W43 | 57.1 | -0.6 | -1.04% | 87.24 | 0.65 | 43.62 | 69.79 | 95.96 | 122.1 | 148.3 | 174.5 | 23W42 | 57.7 | -1.6 | -2.7% | 86.94 | 0.66 | 43.47 | 69.55 | 95.63 | 121.7 | 147.8 | 173.9 | 23W41 | 59.3 | +0.3 | +0.51% | 86.64 | 0.68 | 43.32 | 69.31 | 95.3 | 121.3 | 147.3 | 173.3 | 23W40 | 59 | +0.2 | +0.34% | 86.33 | 0.68 | 43.17 | 69.07 | 94.97 | 120.9 | 146.8 | 172.7 | 23W39 | 58.8 | -0.7 | -1.18% | 86.03 | 0.68 | 43.02 | 68.83 | 94.64 | 120.4 | 146.3 | 172.1 | 23W38 | 59.5 | -0.5 | -0.83% | 85.73 | 0.69 | 42.86 | 68.58 | 94.3 | 120 | 145.7 | 171.5 | 23W37 | 60 | -0.7 | -1.15% | 85.43 | 0.7 | 42.71 | 68.34 | 93.97 | 119.6 | 145.2 | 170.9 | 23W36 | 60.7 | -1.2 | -1.94% | 85.13 | 0.71 | 42.56 | 68.1 | 93.64 | 119.2 | 144.7 | 170.3 | 23W35 | 61.9 | +1.7 | +2.82% | 84.82 | 0.73 | 42.41 | 67.86 | 93.31 | 118.8 | 144.2 | 169.6 | 23W34 | 60.2 | +1.3 | +2.21% | 84.52 | 0.71 | 42.26 | 67.62 | 92.97 | 118.3 | 143.7 | 169 | 23W33 | 58.9 | -2.4 | -3.92% | 84.22 | 0.7 | 42.11 | 67.38 | 92.64 | 117.9 | 143.2 | 168.4 | 23W32 | 61.3 | -0.9 | -1.45% | 83.92 | 0.73 | 41.96 | 67.13 | 92.31 | 117.5 | 142.7 | 167.8 | 23W31 | 62.2 | +0.5 | +0.81% | 83.61 | 0.74 | 41.81 | 66.89 | 91.98 | 117.1 | 142.1 | 167.2 | 23W30 | 61.7 | 0 | 0% | 83.31 | 0.74 | 41.66 | 66.65 | 91.64 | 116.6 | 141.6 | 166.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W29 | 61.7 | +0.3 | +0.49% | 83.01 | 0.74 | 41.51 | 66.41 | 91.31 | 116.2 | 141.1 | 166 | 23W28 | 61.4 | +0.8 | +1.32% | 82.71 | 0.74 | 41.35 | 66.17 | 90.98 | 115.8 | 140.6 | 165.4 | 23W27 | 60.6 | +0.4 | +0.66% | 82.41 | 0.74 | 41.2 | 65.92 | 90.65 | 115.4 | 140.1 | 164.8 | 23W26 | 60.2 | +1.5 | +2.56% | 82.1 | 0.73 | 41.05 | 65.68 | 90.31 | 114.9 | 139.6 | 164.2 | 23W25 | 58.7 | -0.9 | -1.51% | 81.8 | 0.72 | 40.9 | 65.44 | 89.98 | 114.5 | 139.1 | 163.6 | 23W24 | 59.6 | -1.5 | -2.45% | 81.5 | 0.73 | 40.75 | 65.2 | 89.65 | 114.1 | 138.5 | 163 | 23W23 | 61.1 | +3.8 | +6.63% | 81.2 | 0.75 | 40.6 | 64.96 | 89.32 | 113.7 | 138 | 162.4 | 23W22 | 57.3 | +1.4 | +2.5% | 80.9 | 0.71 | 40.45 | 64.72 | 88.98 | 113.3 | 137.5 | 161.8 | 23W21 | 55.9 | -0.2 | -0.36% | 80.59 | 0.69 | 40.3 | 64.47 | 88.65 | 112.8 | 137 | 161.2 | 23W20 | 56.1 | -0.4 | -0.71% | 80.29 | 0.7 | 40.15 | 64.23 | 88.32 | 112.4 | 136.5 | 160.6 | 23W19 | 56.5 | -1.5 | -2.59% | 79.99 | 0.71 | 39.99 | 63.99 | 87.99 | 112 | 136 | 160 | 23W18 | 58 | +0.2 | +0.35% | 79.69 | 0.73 | 39.84 | 63.75 | 87.66 | 111.6 | 135.5 | 159.4 | 23W17 | 57.8 | +1.8 | +3.21% | 79.38 | 0.73 | 39.69 | 63.51 | 87.32 | 111.1 | 135 | 158.8 | 23W16 | 56 | -2 | -3.45% | 79.08 | 0.71 | 39.54 | 63.27 | 86.99 | 110.7 | 134.4 | 158.2 | 23W15 | 58 | +1.3 | +2.29% | 78.78 | 0.74 | 39.39 | 63.02 | 86.66 | 110.3 | 133.9 | 157.6 | 23W14 | 56.7 | +0.2 | +0.35% | 78.48 | 0.72 | 39.24 | 62.78 | 86.33 | 109.9 | 133.4 | 157 | 23W13 | 56.5 | -0.5 | -0.88% | 78.18 | 0.72 | 39.09 | 62.54 | 85.99 | 109.4 | 132.9 | 156.4 | 23W12 | 57 | -0.9 | -1.55% | 77.87 | 0.73 | 38.94 | 62.3 | 85.66 | 109 | 132.4 | 155.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W11 | 57.9 | -8.1 | -12.3% | 77.57 | 0.75 | 38.79 | 62.06 | 85.33 | 108.6 | 131.9 | 155.1 | 23W10 | 66 | 0 | 0% | 77.27 | 0.85 | 38.63 | 61.82 | 85 | 108.2 | 131.4 | 154.5 | 23W09 | 66 | -1.6 | -2.37% | 76.97 | 0.86 | 38.48 | 61.57 | 84.66 | 107.8 | 130.8 | 153.9 | 23W08 | 67.6 | -0.2 | -0.29% | 76.67 | 0.88 | 38.33 | 61.33 | 84.33 | 107.3 | 130.3 | 153.3 | 23W07 | 67.8 | +2.2 | +3.35% | 76.36 | 0.89 | 38.18 | 61.09 | 84 | 106.9 | 129.8 | 152.7 | 23W06 | 65.6 | -1.9 | -2.81% | 76.06 | 0.86 | 38.03 | 60.85 | 83.67 | 106.5 | 129.3 | 152.1 | 23W05 | 67.5 | +3.8 | +5.97% | 75.76 | 0.89 | 37.88 | 60.61 | 83.33 | 106.1 | 128.8 | 151.5 | 23W03 | 63.7 | -0.3 | -0.47% | 75.46 | 0.84 | 37.73 | 60.37 | 83 | 105.6 | 128.3 | 150.9 | 23W02 | 64 | +0.9 | +1.43% | 75.15 | 0.85 | 37.58 | 60.12 | 82.67 | 105.2 | 127.8 | 150.3 | 23W01 | 63.1 | -1.9 | -2.92% | 74.85 | 0.84 | 37.43 | 59.88 | 82.34 | 104.8 | 127.2 | 149.7 | 22W53 | 65 | -1.7 | -2.55% | 74.55 | 0.87 | 37.28 | 59.64 | 82.01 | 104.4 | 126.7 | 149.1 | 22W52 | 66.7 | -2 | -2.91% | 76.06 | 0.88 | 38.03 | 60.85 | 83.67 | 106.5 | 129.3 | 152.1 | 22W51 | 68.7 | -0.2 | -0.29% | 77.58 | 0.89 | 38.79 | 62.06 | 85.34 | 108.6 | 131.9 | 155.2 | 22W50 | 68.9 | +1.7 | +2.53% | 79.09 | 0.87 | 39.55 | 63.27 | 87 | 110.7 | 134.5 | 158.2 | 22W49 | 67.2 | +1.2 | +1.82% | 80.61 | 0.83 | 40.3 | 64.49 | 88.67 | 112.9 | 137 | 161.2 | 22W48 | 66 | +2 | +3.12% | 82.12 | 0.8 | 41.06 | 65.7 | 90.33 | 115 | 139.6 | 164.2 | 22W47 | 64 | +1.3 | +2.07% | 83.64 | 0.77 | 41.82 | 66.91 | 92 | 117.1 | 142.2 | 167.3 | 22W46 | 62.7 | +3.1 | +5.2% | 85.15 | 0.74 | 42.58 | 68.12 | 93.67 | 119.2 | 144.8 | 170.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W45 | 59.6 | +3.8 | +6.81% | 86.67 | 0.69 | 43.33 | 69.33 | 95.33 | 121.3 | 147.3 | 173.3 | 22W44 | 55.8 | +2.1 | +3.91% | 88.18 | 0.63 | 44.09 | 70.54 | 97 | 123.5 | 149.9 | 176.4 | 22W43 | 53.7 | +2.7 | +5.29% | 89.69 | 0.6 | 44.85 | 71.76 | 98.66 | 125.6 | 152.5 | 179.4 | 22W42 | 51 | 0 | 0% | 91.21 | 0.56 | 45.6 | 72.97 | 100.3 | 127.7 | 155.1 | 182.4 | 22W41 | 51 | -0.1 | -0.2% | 92.72 | 0.55 | 46.36 | 74.18 | 102 | 129.8 | 157.6 | 185.4 | 22W40 | 51.1 | -1 | -1.92% | 94.24 | 0.54 | 47.12 | 75.39 | 103.7 | 131.9 | 160.2 | 188.5 | 22W39 | 52.1 | -1.2 | -2.25% | 95.75 | 0.54 | 47.88 | 76.6 | 105.3 | 134.1 | 162.8 | 191.5 | 22W38 | 53.3 | -1.6 | -2.91% | 97.27 | 0.55 | 48.63 | 77.81 | 107 | 136.2 | 165.4 | 194.5 | 22W37 | 54.9 | -5.2 | -8.65% | 98.78 | 0.56 | 49.39 | 79.02 | 108.7 | 138.3 | 167.9 | 197.6 | 22W36 | 60.1 | -6.7 | -10% | 100.3 | 0.6 | 50.15 | 80.24 | 110.3 | 140.4 | 170.5 | 200.6 | 22W35 | 66.8 | +1 | +1.52% | 101.81 | 0.66 | 50.9 | 81.45 | 112 | 142.5 | 173.1 | 203.6 | 22W34 | 65.8 | +0.5 | +0.77% | 103.32 | 0.64 | 51.66 | 82.66 | 113.7 | 144.7 | 175.7 | 206.6 | 22W33 | 65.3 | +0.3 | +0.46% | 104.84 | 0.62 | 52.42 | 83.87 | 115.3 | 146.8 | 178.2 | 209.7 | 22W32 | 65 | +3.4 | +5.52% | 106.35 | 0.61 | 53.18 | 85.08 | 117 | 148.9 | 180.8 | 212.7 | 22W31 | 61.6 | -5 | -7.51% | 107.87 | 0.57 | 53.93 | 86.29 | 118.7 | 151 | 183.4 | 215.7 | 22W30 | 66.6 | -11.7 | -14.9% | 109.38 | 0.61 | 54.69 | 87.51 | 120.3 | 153.1 | 185.9 | 218.8 | 22W29 | 78.3 | +1.4 | +1.82% | 110.9 | 0.71 | 55.45 | 88.72 | 122 | 155.3 | 188.5 | 221.8 | 22W28 | 76.9 | +3.4 | +4.63% | 112.41 | 0.68 | 56.21 | 89.93 | 123.7 | 157.4 | 191.1 | 224.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W27 | 73.5 | -6.1 | -7.66% | 113.93 | 0.65 | 56.96 | 91.14 | 125.3 | 159.5 | 193.7 | 227.8 | 22W26 | 79.6 | -3 | -3.63% | 115.44 | 0.69 | 57.72 | 92.35 | 127 | 161.6 | 196.2 | 230.9 | 22W25 | 82.6 | -4.6 | -5.28% | 116.95 | 0.71 | 58.48 | 93.56 | 128.6 | 163.7 | 198.8 | 233.9 | 22W24 | 87.2 | +2.8 | +3.32% | 118.47 | 0.74 | 59.23 | 94.77 | 130.3 | 165.9 | 201.4 | 236.9 | 22W23 | 84.4 | +1.2 | +1.44% | 119.98 | 0.7 | 59.99 | 95.99 | 132 | 168 | 204 | 240 | 22W22 | 83.2 | +0.9 | +1.09% | 121.5 | 0.68 | 60.75 | 97.2 | 133.6 | 170.1 | 206.5 | 243 | 22W21 | 82.3 | -0.6 | -0.72% | 123.01 | 0.67 | 61.51 | 98.41 | 135.3 | 172.2 | 209.1 | 246 | 22W20 | 82.9 | -18.1 | -17.9% | 124.53 | 0.67 | 62.26 | 99.62 | 137 | 174.3 | 211.7 | 249.1 | 22W19 | 101 | -14.5 | -12.6% | 126.04 | 0.8 | 63.02 | 100.8 | 138.6 | 176.5 | 214.3 | 252.1 | 22W18 | 115.5 | +12 | +11.6% | 127.55 | 0.91 | 63.78 | 102 | 140.3 | 178.6 | 216.8 | 255.1 | 22W17 | 103.5 | -2.5 | -2.36% | 129.07 | 0.8 | 64.53 | 103.3 | 142 | 180.7 | 219.4 | 258.1 | 22W16 | 106 | -10 | -8.62% | 130.58 | 0.81 | 65.29 | 104.5 | 143.6 | 182.8 | 222 | 261.2 | 22W15 | 116 | -0.5 | -0.43% | 132.1 | 0.88 | 66.05 | 105.7 | 145.3 | 184.9 | 224.6 | 264.2 | 22W14 | 116.5 | -1.5 | -1.27% | 133.61 | 0.87 | 66.81 | 106.9 | 147 | 187.1 | 227.1 | 267.2 | 22W13 | 118 | +9.5 | +8.76% | 135.13 | 0.87 | 67.56 | 108.1 | 148.6 | 189.2 | 229.7 | 270.3 | 22W12 | 108.5 | 0 | 0% | 136.64 | 0.79 | 68.32 | 109.3 | 150.3 | 191.3 | 232.3 | 273.3 | 22W11 | 108.5 | -6.5 | -5.65% | 138.16 | 0.79 | 69.08 | 110.5 | 152 | 193.4 | 234.9 | 276.3 | 22W10 | 115 | 0 | 0% | 139.67 | 0.82 | 69.84 | 111.7 | 153.6 | 195.5 | 237.4 | 279.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W09 | 115 | +7 | +6.48% | 141.18 | 0.81 | 70.59 | 112.9 | 155.3 | 197.7 | 240 | 282.4 | 22W08 | 108 | +7.5 | +7.46% | 142.7 | 0.76 | 71.35 | 114.2 | 157 | 199.8 | 242.6 | 285.4 | 22W07 | 100.5 | +5.9 | +6.24% | 144.21 | 0.7 | 72.11 | 115.4 | 158.6 | 201.9 | 245.2 | 288.4 | 22W05 | 94.6 | -1.5 | -1.56% | 145.73 | 0.65 | 72.86 | 116.6 | 160.3 | 204 | 247.7 | 291.5 | 22W04 | 96.1 | -3.9 | -3.9% | 147.24 | 0.65 | 73.62 | 117.8 | 162 | 206.1 | 250.3 | 294.5 | 22W03 | 100 | +1.1 | +1.11% | 148.76 | 0.67 | 74.38 | 119 | 163.6 | 208.3 | 252.9 | 297.5 | 22W02 | 98.9 | +1.4 | +1.44% | 150.27 | 0.66 | 75.14 | 120.2 | 165.3 | 210.4 | 255.5 | 300.5 | 22W01 | 97.5 | +1.2 | +1.25% | 151.79 | 0.64 | 75.89 | 121.4 | 167 | 212.5 | 258 | 303.6 | 21W52 | 96.3 | +2.9 | +3.1% | 153.3 | 0.63 | 76.65 | 122.6 | 168.6 | 214.6 | 260.6 | 306.6 | 21W51 | 93.4 | -2.4 | -2.51% | 154.15 | 0.61 | 77.08 | 123.3 | 169.6 | 215.8 | 262.1 | 308.3 | 21W50 | 95.8 | -1.3 | -1.34% | 155 | 0.62 | 77.5 | 124 | 170.5 | 217 | 263.5 | 310 | 21W49 | 97.1 | -3.4 | -3.38% | 155.86 | 0.62 | 77.93 | 124.7 | 171.4 | 218.2 | 265 | 311.7 | 21W48 | 100.5 | -7 | -6.51% | 156.71 | 0.64 | 78.35 | 125.4 | 172.4 | 219.4 | 266.4 | 313.4 | 21W47 | 107.5 | +2.5 | +2.38% | 157.56 | 0.68 | 78.78 | 126 | 173.3 | 220.6 | 267.9 | 315.1 | 21W46 | 105 | +3 | +2.94% | 158.41 | 0.66 | 79.21 | 126.7 | 174.3 | 221.8 | 269.3 | 316.8 | 21W45 | 102 | -6.5 | -5.99% | 159.27 | 0.64 | 79.63 | 127.4 | 175.2 | 223 | 270.8 | 318.5 | 21W44 | 108.5 | +14.6 | +15.5% | 160.12 | 0.68 | 80.06 | 128.1 | 176.1 | 224.2 | 272.2 | 320.2 | 21W43 | 93.9 | +6.2 | +7.07% | 160.97 | 0.58 | 80.48 | 128.8 | 177.1 | 225.4 | 273.6 | 321.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W42 | 87.7 | -2.9 | -3.2% | 161.82 | 0.54 | 80.91 | 129.5 | 178 | 226.6 | 275.1 | 323.6 | 21W41 | 90.6 | -33.4 | -26.9% | 162.67 | 0.56 | 81.34 | 130.1 | 178.9 | 227.7 | 276.5 | 325.3 | 21W40 | 124 | -8 | -6.06% | 163.53 | 0.76 | 81.76 | 130.8 | 179.9 | 228.9 | 278 | 327.1 | 21W39 | 132 | -14 | -9.59% | 164.38 | 0.8 | 82.19 | 131.5 | 180.8 | 230.1 | 279.4 | 328.8 | 21W38 | 146 | +16.5 | +12.7% | 165.23 | 0.88 | 82.62 | 132.2 | 181.8 | 231.3 | 280.9 | 330.5 | 21W37 | 129.5 | +12.5 | +10.7% | 166.08 | 0.78 | 83.04 | 132.9 | 182.7 | 232.5 | 282.3 | 332.2 | 21W36 | 117 | +14.5 | +14.1% | 166.93 | 0.7 | 83.47 | 133.5 | 183.6 | 233.7 | 283.8 | 333.9 | 21W35 | 102.5 | +7.5 | +7.89% | 167.79 | 0.61 | 83.89 | 134.2 | 184.6 | 234.9 | 285.2 | 335.6 | 21W34 | 95 | -7.5 | -7.32% | 168.64 | 0.56 | 84.32 | 134.9 | 185.5 | 236.1 | 286.7 | 337.3 | 21W33 | 102.5 | +9.3 | +9.98% | 169.49 | 0.6 | 84.75 | 135.6 | 186.4 | 237.3 | 288.1 | 339 | 21W32 | 93.2 | -4.8 | -4.9% | 170.34 | 0.55 | 85.17 | 136.3 | 187.4 | 238.5 | 289.6 | 340.7 | 21W31 | 98 | -4 | -3.92% | 171.2 | 0.57 | 85.6 | 137 | 188.3 | 239.7 | 291 | 342.4 | 21W30 | 102 | +4 | +4.08% | 172.05 | 0.59 | 86.02 | 137.6 | 189.3 | 240.9 | 292.5 | 344.1 | 21W29 | 98 | +0.3 | +0.31% | 172.9 | 0.57 | 86.45 | 138.3 | 190.2 | 242.1 | 293.9 | 345.8 | 21W28 | 97.7 | +9.8 | +11.1% | 173.75 | 0.56 | 86.88 | 139 | 191.1 | 243.3 | 295.4 | 347.5 | 21W27 | 87.9 | +1.4 | +1.62% | 174.6 | 0.5 | 87.3 | 139.7 | 192.1 | 244.4 | 296.8 | 349.2 | 21W26 | 86.5 | +3.5 | +4.22% | 175.46 | 0.49 | 87.73 | 140.4 | 193 | 245.6 | 298.3 | 350.9 | 21W25 | 83 | -0.8 | -0.95% | 176.31 | 0.47 | 88.15 | 141 | 193.9 | 246.8 | 299.7 | 352.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W24 | 83.8 | +0.3 | +0.36% | 177.16 | 0.47 | 88.58 | 141.7 | 194.9 | 248 | 301.2 | 354.3 | 21W23 | 83.5 | +0.7 | +0.85% | 178.01 | 0.47 | 89.01 | 142.4 | 195.8 | 249.2 | 302.6 | 356 | 21W22 | 82.8 | +0.6 | +0.73% | 178.86 | 0.46 | 89.43 | 143.1 | 196.8 | 250.4 | 304.1 | 357.7 | 21W21 | 82.2 | -0.7 | -0.84% | 179.72 | 0.46 | 89.86 | 143.8 | 197.7 | 251.6 | 305.5 | 359.4 | 21W20 | 82.9 | -3.1 | -3.6% | 180.57 | 0.46 | 90.28 | 144.5 | 198.6 | 252.8 | 307 | 361.1 | 21W19 | 86 | +0.8 | +0.94% | 181.42 | 0.47 | 90.71 | 145.1 | 199.6 | 254 | 308.4 | 362.8 | 21W18 | 85.2 | +1.3 | +1.55% | 182.27 | 0.47 | 91.14 | 145.8 | 200.5 | 255.2 | 309.9 | 364.5 | 21W17 | 83.9 | +3.5 | +4.35% | 183.13 | 0.46 | 91.56 | 146.5 | 201.4 | 256.4 | 311.3 | 366.3 | 21W16 | 80.4 | +1.8 | +2.29% | 183.98 | 0.44 | 91.99 | 147.2 | 202.4 | 257.6 | 312.8 | 368 | 21W15 | 78.6 | -0.5 | -0.63% | 184.83 | 0.43 | 92.41 | 147.9 | 203.3 | 258.8 | 314.2 | 369.7 | 21W14 | 79.1 | -1.2 | -1.49% | 185.68 | 0.43 | 92.84 | 148.5 | 204.3 | 260 | 315.7 | 371.4 | 21W13 | 80.3 | +0.2 | +0.25% | 186.53 | 0.43 | 93.27 | 149.2 | 205.2 | 261.1 | 317.1 | 373.1 | 21W12 | 80.1 | +0.7 | +0.88% | 187.39 | 0.43 | 93.69 | 149.9 | 206.1 | 262.3 | 318.6 | 374.8 | 21W11 | 79.4 | +3.5 | +4.61% | 188.24 | 0.42 | 94.12 | 150.6 | 207.1 | 263.5 | 320 | 376.5 | 21W10 | 75.9 | +1 | +1.34% | 189.09 | 0.4 | 94.55 | 151.3 | 208 | 264.7 | 321.5 | 378.2 | 21W09 | 74.9 | +3.2 | +4.46% | 189.94 | 0.39 | 94.97 | 152 | 208.9 | 265.9 | 322.9 | 379.9 | 21W08 | 71.7 | +3.1 | +4.52% | 190.79 | 0.38 | 95.4 | 152.6 | 209.9 | 267.1 | 324.4 | 381.6 | 21W06 | 68.6 | +0.4 | +0.59% | 191.65 | 0.36 | 95.82 | 153.3 | 210.8 | 268.3 | 325.8 | 383.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W05 | 68.2 | -0.4 | -0.58% | 192.5 | 0.35 | 96.25 | 154 | 211.7 | 269.5 | 327.2 | 385 | 21W04 | 68.6 | -0.5 | -0.72% | 193.35 | 0.35 | 96.68 | 154.7 | 212.7 | 270.7 | 328.7 | 386.7 | 21W03 | 69.1 | -1.8 | -2.54% | 194.2 | 0.36 | 97.1 | 155.4 | 213.6 | 271.9 | 330.1 | 388.4 | 21W02 | 70.9 | +1.2 | +1.72% | 195.06 | 0.36 | 97.53 | 156 | 214.6 | 273.1 | 331.6 | 390.1 | 21W01 | 69.7 | +0.7 | +1.01% | 195.91 | 0.36 | 97.95 | 156.7 | 215.5 | 274.3 | 333 | 391.8 | 20W52 | 69 | -1 | -1.43% | 196.76 | 0.35 | 98.38 | 157.4 | 216.4 | 275.5 | 334.5 | 393.5 | 20W51 | 70 | +1.3 | +1.89% | 195.61 | 0.36 | 97.8 | 156.5 | 215.2 | 273.9 | 332.5 | 391.2 | 20W50 | 68.7 | -1.9 | -2.69% | 194.46 | 0.35 | 97.23 | 155.6 | 213.9 | 272.2 | 330.6 | 388.9 | 20W49 | 70.6 | +1.5 | +2.17% | 193.31 | 0.37 | 96.65 | 154.6 | 212.6 | 270.6 | 328.6 | 386.6 | 20W48 | 69.1 | +0.3 | +0.44% | 192.15 | 0.36 | 96.08 | 153.7 | 211.4 | 269 | 326.7 | 384.3 | 20W47 | 68.8 | +0.2 | +0.29% | 191 | 0.36 | 95.5 | 152.8 | 210.1 | 267.4 | 324.7 | 382 | 20W46 | 68.6 | +2.5 | +3.78% | 189.85 | 0.36 | 94.93 | 151.9 | 208.8 | 265.8 | 322.7 | 379.7 | 20W45 | 66.1 | -0.1 | -0.15% | 188.7 | 0.35 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 | 20W44 | 66.2 | -0.1 | -0.15% | 187.55 | 0.35 | 93.77 | 150 | 206.3 | 262.6 | 318.8 | 375.1 | 20W43 | 66.3 | +0.9 | +1.38% | 186.4 | 0.36 | 93.2 | 149.1 | 205 | 261 | 316.9 | 372.8 | 20W42 | 65.4 | +0.2 | +0.31% | 185.25 | 0.35 | 92.62 | 148.2 | 203.8 | 259.3 | 314.9 | 370.5 | 20W41 | 65.2 | +0.5 | +0.77% | 184.1 | 0.35 | 92.05 | 147.3 | 202.5 | 257.7 | 313 | 368.2 | 20W40 | 64.7 | +0.1 | +0.15% | 182.94 | 0.35 | 91.47 | 146.4 | 201.2 | 256.1 | 311 | 365.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W39 | 64.6 | -1.9 | -2.86% | 181.79 | 0.36 | 90.9 | 145.4 | 200 | 254.5 | 309 | 363.6 | 20W38 | 66.5 | -0.3 | -0.45% | 180.64 | 0.37 | 90.32 | 144.5 | 198.7 | 252.9 | 307.1 | 361.3 | 20W37 | 66.8 | -0.4 | -0.6% | 179.49 | 0.37 | 89.74 | 143.6 | 197.4 | 251.3 | 305.1 | 359 | 20W36 | 67.2 | -1.7 | -2.47% | 178.34 | 0.38 | 89.17 | 142.7 | 196.2 | 249.7 | 303.2 | 356.7 | 20W35 | 68.9 | +4.2 | +6.49% | 177.19 | 0.39 | 88.59 | 141.7 | 194.9 | 248.1 | 301.2 | 354.4 | 20W34 | 64.7 | -0.8 | -1.22% | 176.04 | 0.37 | 88.02 | 140.8 | 193.6 | 246.5 | 299.3 | 352.1 | 20W33 | 65.5 | -0.1 | -0.15% | 174.88 | 0.37 | 87.44 | 139.9 | 192.4 | 244.8 | 297.3 | 349.8 | 20W32 | 65.6 | +1.4 | +2.18% | 173.73 | 0.38 | 86.87 | 139 | 191.1 | 243.2 | 295.3 | 347.5 | 20W31 | 64.2 | -0.2 | -0.31% | 172.58 | 0.37 | 86.29 | 138.1 | 189.8 | 241.6 | 293.4 | 345.2 | 20W30 | 64.4 | -0.9 | -1.38% | 171.43 | 0.38 | 85.72 | 137.1 | 188.6 | 240 | 291.4 | 342.9 | 20W29 | 65.3 | -5.8 | -8.16% | 170.28 | 0.38 | 85.14 | 136.2 | 187.3 | 238.4 | 289.5 | 340.6 | 20W28 | 71.1 | -0.8 | -1.11% | 169.13 | 0.42 | 84.56 | 135.3 | 186 | 236.8 | 287.5 | 338.3 | 20W27 | 71.9 | +2.8 | +4.05% | 167.98 | 0.43 | 83.99 | 134.4 | 184.8 | 235.2 | 285.6 | 336 | 20W26 | 69.1 | +0.2 | +0.29% | 166.82 | 0.41 | 83.41 | 133.5 | 183.5 | 233.6 | 283.6 | 333.6 | 20W25 | 68.9 | -0.1 | -0.14% | 165.67 | 0.42 | 82.84 | 132.5 | 182.2 | 231.9 | 281.6 | 331.3 | 20W24 | 69 | +0.7 | +1.02% | 164.52 | 0.42 | 82.26 | 131.6 | 181 | 230.3 | 279.7 | 329 | 20W23 | 68.3 | +3 | +4.59% | 163.37 | 0.42 | 81.69 | 130.7 | 179.7 | 228.7 | 277.7 | 326.7 | 20W22 | 65.3 | -1.8 | -2.68% | 162.22 | 0.4 | 81.11 | 129.8 | 178.4 | 227.1 | 275.8 | 324.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W21 | 67.1 | +0.1 | +0.15% | 161.07 | 0.42 | 80.53 | 128.9 | 177.2 | 225.5 | 273.8 | 322.1 | 20W20 | 67 | -0.8 | -1.18% | 159.92 | 0.42 | 79.96 | 127.9 | 175.9 | 223.9 | 271.9 | 319.8 | 20W19 | 67.8 | -0.7 | -1.02% | 158.77 | 0.43 | 79.38 | 127 | 174.6 | 222.3 | 269.9 | 317.5 | 20W18 | 68.5 | +2.2 | +3.32% | 157.61 | 0.43 | 78.81 | 126.1 | 173.4 | 220.7 | 267.9 | 315.2 | 20W17 | 66.3 | -0.1 | -0.15% | 156.46 | 0.42 | 78.23 | 125.2 | 172.1 | 219 | 266 | 312.9 | 20W16 | 66.4 | -1.6 | -2.35% | 155.31 | 0.43 | 77.66 | 124.2 | 170.8 | 217.4 | 264 | 310.6 | 20W15 | 68 | -1.3 | -1.88% | 154.16 | 0.44 | 77.08 | 123.3 | 169.6 | 215.8 | 262.1 | 308.3 | 20W14 | 69.3 | +1.5 | +2.21% | 153.01 | 0.45 | 76.5 | 122.4 | 168.3 | 214.2 | 260.1 | 306 | 20W13 | 67.8 | +2.9 | +4.47% | 151.86 | 0.45 | 75.93 | 121.5 | 167 | 212.6 | 258.2 | 303.7 | 20W12 | 64.9 | -1.2 | -1.82% | 150.71 | 0.43 | 75.35 | 120.6 | 165.8 | 211 | 256.2 | 301.4 | 20W11 | 66.1 | -2.4 | -3.5% | 149.55 | 0.44 | 74.78 | 119.6 | 164.5 | 209.4 | 254.2 | 299.1 | 20W10 | 68.5 | +0.9 | +1.33% | 148.4 | 0.46 | 74.2 | 118.7 | 163.2 | 207.8 | 252.3 | 296.8 | 20W09 | 67.6 | -0.6 | -0.88% | 147.25 | 0.46 | 73.63 | 117.8 | 162 | 206.2 | 250.3 | 294.5 | 20W08 | 68.2 | +0.3 | +0.44% | 146.1 | 0.47 | 73.05 | 116.9 | 160.7 | 204.5 | 248.4 | 292.2 | 20W07 | 67.9 | +0.7 | +1.04% | 144.95 | 0.47 | 72.47 | 116 | 159.4 | 202.9 | 246.4 | 289.9 | 20W06 | 67.2 | -0.9 | -1.32% | 143.8 | 0.47 | 71.9 | 115 | 158.2 | 201.3 | 244.5 | 287.6 | 20W05 | 68.1 | -4 | -5.55% | 142.65 | 0.48 | 71.32 | 114.1 | 156.9 | 199.7 | 242.5 | 285.3 | 20W04 | 72.1 | +0.5 | +0.7% | 141.5 | 0.51 | 70.75 | 113.2 | 155.6 | 198.1 | 240.5 | 283 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W03 | 71.6 | -0.5 | -0.69% | 140.34 | 0.51 | 70.17 | 112.3 | 154.4 | 196.5 | 238.6 | 280.7 | 20W02 | 72.1 | -0.6 | -0.83% | 139.19 | 0.52 | 69.6 | 111.4 | 153.1 | 194.9 | 236.6 | 278.4 | 20W01 | 72.7 | -0.9 | -1.22% | 138.04 | 0.53 | 69.02 | 110.4 | 151.8 | 193.3 | 234.7 | 276.1 | 19W52 | 73.6 | +1.1 | +1.52% | 136.89 | 0.54 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W51 | 72.5 | -0.9 | -1.23% | 136.89 | 0.53 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W50 | 73.4 | -0.8 | -1.08% | 136.89 | 0.54 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W49 | 74.2 | -1.5 | -1.98% | 136.89 | 0.54 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W48 | 75.7 | -0.3 | -0.39% | 136.89 | 0.55 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W47 | 76 | -1.2 | -1.55% | 136.89 | 0.56 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W46 | 77.2 | +2.1 | +2.8% | 136.89 | 0.56 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W45 | 75.1 | +2 | +2.74% | 136.89 | 0.55 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W44 | 73.1 | -0.3 | -0.41% | 136.89 | 0.53 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W43 | 73.4 | +0.8 | +1.1% | 136.89 | 0.54 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W42 | 72.6 | +3 | +4.31% | 136.89 | 0.53 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W41 | 69.6 | +1.5 | +2.2% | 136.89 | 0.51 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W40 | 68.1 | +1.2 | +1.79% | 136.89 | 0.5 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W39 | 66.9 | -1.4 | -2.05% | 136.89 | 0.49 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W38 | 68.3 | -2.6 | -3.67% | 136.89 | 0.5 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W37 | 70.9 | +0.8 | +1.14% | 136.89 | 0.52 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W36 | 70.1 | +0.4 | +0.57% | 136.89 | 0.51 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W35 | 69.7 | -1.1 | -1.55% | 136.89 | 0.51 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W34 | 70.8 | +2 | +2.91% | 136.89 | 0.52 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W33 | 68.8 | +5.8 | +9.21% | 136.89 | 0.5 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W32 | 63 | -1.9 | -2.93% | 136.89 | 0.46 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W31 | 64.9 | -2.2 | -3.28% | 136.89 | 0.47 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W30 | 67.1 | -0.1 | -0.15% | 136.89 | 0.49 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W29 | 67.2 | -1.5 | -2.18% | 136.89 | 0.49 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W28 | 68.7 | -1.8 | -2.55% | 136.89 | 0.5 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W27 | 70.5 | -5 | -6.62% | 136.89 | 0.52 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W26 | 75.5 | -1 | -1.31% | 136.89 | 0.55 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W25 | 76.5 | +5.4 | +7.59% | 136.89 | 0.56 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W24 | 71.1 | +2.6 | +3.8% | 136.89 | 0.52 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W23 | 68.5 | -0.7 | -1.01% | 136.89 | 0.5 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W22 | 69.2 | +0.5 | +0.73% | 136.89 | 0.51 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W21 | 68.7 | 0 | 0% | 136.89 | 0.5 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W20 | 68.7 | -0.8 | -1.15% | 136.89 | 0.5 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W19 | 69.5 | -4.7 | -6.33% | 136.89 | 0.51 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W18 | 74.2 | -0.1 | -0.13% | 136.89 | 0.54 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W17 | 74.3 | -2.3 | -3% | 136.89 | 0.54 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W16 | 76.6 | -1.5 | -1.92% | 136.89 | 0.56 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W15 | 78.1 | -0.4 | -0.51% | 136.89 | 0.57 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 | 19W14 | 78.5 | -2.4 | -2.97% | 136.89 | 0.57 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.8 |
|