| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 9.88 | 9.88 | 0 | 0% | 0.4% | 9.87 | 9.91 | 9.87 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,763 | 4,708萬 | 986 | 4.8張/筆 | 9.88元 | 0.74 | 11.36 | -0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,223 | 4,945萬 | 678 | 7.7張/筆 | 9.47元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%)
財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
|---|
| 04/26 | 9.88 | 0 | 0% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/25 | 9.88 | 0 | 0% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/24 | 9.88 | +0.03 | +0.3% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/23 | 9.85 | +0.04 | +0.41% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/22 | 9.81 | +0.05 | +0.51% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/19 | 9.76 | -0.09 | -0.91% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/18 | 9.85 | -0.02 | -0.2% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/17 | 9.87 | +0.01 | +0.1% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/16 | 9.86 | -0.24 | -2.38% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/15 | 10.1 | +0.05 | +0.5% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/12 | 10.05 | -0.05 | -0.5% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/11 | 10.1 | +0.05 | +0.5% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/10 | 10.05 | -0.05 | -0.5% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/09 | 10.1 | +0.1 | +1% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/08 | 10 | +0.05 | +0.5% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/03 | 9.95 | -0.03 | -0.3% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/02 | 9.98 | -0.02 | -0.2% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 04/01 | 10 | -0.05 | -0.5% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 03/29 | 10.05 | +0.12 | +1.21% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/28 | 9.93 | -0.07 | -0.7% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/27 | 10 | +0.1 | +1.01% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/26 | 9.9 | -0.01 | -0.1% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/25 | 9.91 | -0.06 | -0.6% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/22 | 9.97 | -0.02 | -0.2% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/21 | 9.99 | +0.06 | +0.6% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/20 | 9.93 | -0.12 | -1.19% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/19 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/18 | 10.05 | -0.1 | -0.99% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/15 | 10.15 | -0.1 | -0.98% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/14 | 10.25 | +0.15 | +1.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/13 | 10.1 | +0.05 | +0.5% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/12 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/11 | 10.05 | +0.09 | +0.9% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/08 | 9.96 | -0.09 | -0.9% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/07 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/06 | 10.05 | +0.05 | +0.5% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 03/05 | 10 | +0.16 | +1.63% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/04 | 9.84 | -0.02 | -0.2% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 03/01 | 9.86 | -0.09 | -0.9% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/29 | 9.95 | +0.16 | +1.63% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/27 | 9.79 | +0.03 | +0.31% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/26 | 9.76 | +0.02 | +0.21% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/23 | 9.74 | -0.04 | -0.41% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/22 | 9.78 | -0.02 | -0.2% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/21 | 9.8 | -0.05 | -0.51% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/20 | 9.85 | -0.01 | -0.1% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/19 | 9.86 | +0.18 | +1.86% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/16 | 9.68 | +0.04 | +0.41% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/15 | 9.64 | +0.26 | +2.77% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/05 | 9.38 | -0.03 | -0.32% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/02 | 9.41 | -0.05 | -0.53% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 02/01 | 9.46 | +0.04 | +0.42% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/31 | 9.42 | -0.01 | -0.11% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/30 | 9.43 | -0.04 | -0.42% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 01/29 | 9.47 | -0.03 | -0.32% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/26 | 9.5 | +0.02 | +0.21% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/25 | 9.48 | -0.02 | -0.21% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/24 | 9.5 | +0.05 | +0.53% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/23 | 9.45 | +0.04 | +0.43% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/22 | 9.41 | +0.02 | +0.21% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/19 | 9.39 | +0.06 | +0.64% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/18 | 9.33 | -0.03 | -0.32% | 13.3 | 0.7 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/17 | 9.36 | -0.05 | -0.53% | 13.3 | 0.7 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/16 | 9.41 | -0.17 | -1.77% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/15 | 9.58 | -0.06 | -0.62% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/12 | 9.64 | -0.04 | -0.41% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/11 | 9.68 | -0.14 | -1.43% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/10 | 9.82 | -0.1 | -1.01% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/09 | 9.92 | -0.01 | -0.1% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/08 | 9.93 | 0 | 0% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/05 | 9.93 | +0.01 | +0.1% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/04 | 9.92 | 0 | 0% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 01/03 | 9.92 | -0.07 | -0.7% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 01/02 | 9.99 | +0.01 | +0.1% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/29 | 9.98 | -0.07 | -0.7% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/28 | 10.05 | +0.08 | +0.8% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/27 | 9.97 | +0.06 | +0.61% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/26 | 9.91 | +0.03 | +0.3% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/25 | 9.88 | +0.03 | +0.3% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/22 | 9.85 | -0.02 | -0.2% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/21 | 9.87 | -0.01 | -0.1% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/20 | 9.88 | +0.01 | +0.1% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/19 | 9.87 | -0.1 | -1% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/18 | 9.97 | -0.08 | -0.8% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/15 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/14 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/13 | 10.05 | +0.12 | +1.21% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/12 | 9.93 | 0 | 0% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/11 | 9.93 | +0.21 | +2.16% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/08 | 9.72 | +0.03 | +0.31% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 12/07 | 9.69 | -0.07 | -0.72% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/06 | 9.76 | +0.04 | +0.41% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/05 | 9.72 | +0.01 | +0.1% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/04 | 9.71 | 0 | 0% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 12/01 | 9.71 | -0.01 | -0.1% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/30 | 9.72 | -0.01 | -0.1% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/29 | 9.73 | -0.03 | -0.31% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/28 | 9.76 | +0.15 | +1.56% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/27 | 9.61 | -0.02 | -0.21% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/24 | 9.63 | -0.04 | -0.41% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/23 | 9.67 | -0.01 | -0.1% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/22 | 9.68 | -0.01 | -0.1% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/21 | 9.69 | +0.05 | +0.52% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/20 | 9.64 | +0.03 | +0.31% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/17 | 9.61 | 0 | 0% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/16 | 9.61 | 0 | 0% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/15 | 9.61 | +0.17 | +1.8% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/14 | 9.44 | -0.01 | -0.11% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 11/13 | 9.45 | 0 | 0% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/10 | 9.45 | 0 | 0% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/09 | 9.45 | -0.05 | -0.53% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/08 | 9.5 | -0.03 | -0.31% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/07 | 9.53 | -0.06 | -0.63% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/06 | 9.59 | +0.04 | +0.42% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/03 | 9.55 | +0.1 | +1.06% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/02 | 9.45 | +0.11 | +1.18% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 11/01 | 9.34 | +0.02 | +0.21% | 13.3 | 0.7 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/31 | 9.32 | +0.02 | +0.22% | 13.3 | 0.7 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/30 | 9.3 | -0.11 | -1.17% | 13.3 | 0.7 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/27 | 9.41 | +0.04 | +0.43% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/26 | 9.37 | -0.06 | -0.64% | 13.3 | 0.7 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/25 | 9.43 | -0.03 | -0.32% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/24 | 9.46 | +0.06 | +0.64% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/23 | 9.4 | -0.03 | -0.32% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/20 | 9.43 | -0.14 | -1.46% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/19 | 9.57 | +0.13 | +1.38% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 10/18 | 9.44 | -0.3 | -3.08% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/17 | 9.74 | -0.08 | -0.81% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/16 | 9.82 | +0.01 | +0.1% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/13 | 9.81 | -0.03 | -0.3% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/12 | 9.84 | +0.1 | +1.03% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/11 | 9.74 | +0.32 | +3.4% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/06 | 9.42 | +0.01 | +0.11% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/05 | 9.41 | +0.05 | +0.53% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/04 | 9.36 | -0.15 | -1.58% | 13.3 | 0.7 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/03 | 9.51 | -0.02 | -0.21% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 10/02 | 9.53 | +0.02 | +0.21% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/28 | 9.51 | +0.01 | +0.11% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/27 | 9.5 | -0.01 | -0.11% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/26 | 9.51 | -0.04 | -0.42% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/25 | 9.55 | +0.03 | +0.32% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/22 | 9.52 | 0 | 0% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/21 | 9.52 | -0.1 | -1.04% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/20 | 9.62 | -0.01 | -0.1% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 09/19 | 9.63 | -0.03 | -0.31% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/18 | 9.66 | +0.04 | +0.42% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/15 | 9.62 | -0.06 | -0.62% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/14 | 9.68 | +0.06 | +0.62% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/13 | 9.62 | -0.03 | -0.31% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/12 | 9.65 | +0.01 | +0.1% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/11 | 9.64 | -0.11 | -1.13% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/08 | 9.75 | -0.03 | -0.31% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/07 | 9.78 | -0.15 | -1.51% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/06 | 9.93 | 0 | 0% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/05 | 9.93 | +0.06 | +0.61% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/04 | 9.87 | +0.19 | +1.96% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 09/01 | 9.68 | +0.18 | +1.89% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/31 | 9.5 | -0.02 | -0.21% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/30 | 9.52 | +0.01 | +0.11% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/29 | 9.51 | +0.03 | +0.32% | 13.3 | 0.72 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/28 | 9.48 | +0.12 | +1.28% | 13.3 | 0.71 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/25 | 9.36 | +0.14 | +1.52% | 13.3 | 0.7 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 08/24 | 9.22 | -0.03 | -0.32% | 13.3 | 0.69 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/23 | 9.25 | +0.05 | +0.54% | 13.3 | 0.7 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/22 | 9.2 | +0.17 | +1.88% | 13.3 | 0.69 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/21 | 9.03 | +0.03 | +0.33% | 13.3 | 0.68 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/18 | 9 | -0.01 | -0.11% | 13.3 | 0.68 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/17 | 9.01 | +0.03 | +0.33% | 13.3 | 0.68 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/16 | 8.98 | -0.21 | -2.29% | 13.3 | 0.68 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/15 | 9.19 | -0.05 | -0.54% | 13.3 | 0.69 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/14 | 9.24 | -0.48 | -4.94% | 13.3 | 0.69 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/11 | 9.72 | -0.13 | -1.32% | 13.3 | 0.73 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/10 | 9.85 | -0.05 | -0.51% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/09 | 9.9 | +0.02 | +0.2% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/08 | 9.88 | -0.02 | -0.2% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/07 | 9.9 | +0.06 | +0.61% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/04 | 9.84 | -0.06 | -0.61% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/02 | 9.9 | -0.1 | -1% | 13.3 | 0.74 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 08/01 | 10 | +0.02 | +0.2% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/31 | 9.98 | -0.02 | -0.2% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 07/28 | 10 | -0.05 | -0.5% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/27 | 10.05 | +0.18 | +1.82% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/26 | 10.25 | +0.05 | +0.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/25 | 10.2 | +0.05 | +0.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/24 | 10.15 | -0.05 | -0.49% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/21 | 10.2 | -0.05 | -0.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/20 | 10.25 | +0.1 | +0.99% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/19 | 10.15 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/18 | 10.15 | +0.05 | +0.5% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/17 | 10.1 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/14 | 10.1 | +0.1 | +1% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/13 | 10 | 0 | 0% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/12 | 10 | -0.15 | -1.48% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/11 | 10.15 | +0.15 | +1.5% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/10 | 10 | 0 | 0% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/07 | 10 | 0 | 0% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/06 | 10 | -0.1 | -0.99% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/05 | 10.1 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 07/04 | 10.1 | -0.05 | -0.49% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 07/03 | 10.15 | -0.05 | -0.49% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/30 | 10.2 | +0.15 | +1.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/29 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/28 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/27 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/26 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/21 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/20 | 10.05 | 0 | 0% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/19 | 10.05 | -0.05 | -0.5% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/16 | 10.1 | -0.05 | -0.49% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/15 | 10.15 | -0.05 | -0.49% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/14 | 10.2 | +0.1 | +0.99% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/13 | 10.1 | -0.05 | -0.49% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/12 | 10.15 | -0.1 | -0.98% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/09 | 10.25 | +0.05 | +0.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/08 | 10.2 | 0 | 0% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/07 | 10.2 | -0.1 | -0.97% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 06/06 | 10.3 | +0.05 | +0.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/05 | 10.25 | +0.05 | +0.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/02 | 10.2 | 0 | 0% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 06/01 | 10.2 | -0.1 | -0.97% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/31 | 10.3 | +0.15 | +1.48% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/30 | 10.15 | -0.05 | -0.49% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/29 | 10.2 | 0 | 0% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/26 | 10.2 | +0.05 | +0.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/25 | 10.15 | -0.05 | -0.49% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/24 | 10.2 | -0.05 | -0.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/23 | 10.25 | -0.1 | -0.97% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/22 | 10.35 | +0.2 | +1.97% | 13.3 | 0.78 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/19 | 10.15 | -0.1 | -0.98% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/18 | 10.25 | +0.05 | +0.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/17 | 10.2 | +0.05 | +0.49% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/16 | 10.15 | +0.15 | +1.5% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/15 | 10 | +0.06 | +0.6% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/12 | 9.94 | -0.03 | -0.3% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | | 05/11 | 9.97 | +0.02 | +0.2% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/10 | 9.95 | +0.01 | +0.1% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/09 | 9.94 | -0.06 | -0.6% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/08 | 10 | +0.04 | +0.4% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/05 | 9.96 | -0.14 | -1.39% | 13.3 | 0.75 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/04 | 10.1 | -0.1 | -0.98% | 13.3 | 0.76 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/03 | 10.2 | -0.15 | -1.45% | 13.3 | 0.77 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | | 05/02 | 10.35 | +0.1 | +0.98% | 13.3 | 0.78 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
