* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
04/29 | 285.5 | -3 | -1.04% | 45.17 | 6.32 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/26 | 288.5 | -4.5 | -1.54% | 45.17 | 6.39 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/25 | 293 | -2 | -0.68% | 45.17 | 6.49 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/24 | 295 | 0 | 0% | 45.17 | 6.53 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/23 | 295 | 0 | 0% | 45.17 | 6.53 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/22 | 295 | +5 | +1.72% | 45.17 | 6.53 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/19 | 290 | -7.5 | -2.52% | 45.17 | 6.42 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/18 | 297.5 | -0.5 | -0.17% | 45.17 | 6.59 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/17 | 298 | 0 | 0% | 45.17 | 6.6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/16 | 298.5 | 0 | 0% | 45.17 | 6.61 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/15 | 298.5 | -1.5 | -0.5% | 45.17 | 6.61 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/12 | 300 | 0 | 0% | 45.17 | 6.64 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/11 | 300 | +5 | +1.69% | 45.17 | 6.64 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/10 | 295 | 0 | 0% | 45.17 | 6.53 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/09 | 295 | +5 | +1.72% | 45.17 | 6.53 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/08 | 290 | +3 | +1.05% | 45.17 | 6.42 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/03 | 287 | -7 | -2.38% | 45.17 | 6.35 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
04/02 | 294 | +4 | +1.38% | 45.17 | 6.51 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
04/01 | 290 | +1 | +0.35% | 45.17 | 6.42 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/29 | 289 | +1 | +0.35% | 45.17 | 6.4 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/28 | 288 | +12 | +4.35% | 45.17 | 6.38 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/27 | 289.5 | +13 | +4.7% | 45.17 | 6.41 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/26 | 276.5 | +8.5 | +3.17% | 45.17 | 6.12 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/25 | 268 | +2 | +0.75% | 45.17 | 5.93 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/22 | 266 | +1.5 | +0.57% | 45.17 | 5.89 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/21 | 264.5 | +0.5 | +0.19% | 45.17 | 5.86 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/20 | 264 | +1 | +0.38% | 45.17 | 5.84 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/19 | 263 | -5 | -1.87% | 45.17 | 5.82 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/18 | 268 | 0 | 0% | 45.17 | 5.93 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/15 | 268 | +1 | +0.37% | 45.17 | 5.93 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/14 | 267 | -3.5 | -1.29% | 45.17 | 5.91 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/13 | 270.5 | -3.5 | -1.28% | 45.17 | 5.99 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/12 | 274 | 0 | 0% | 45.17 | 6.07 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/11 | 274 | +3 | +1.11% | 45.17 | 6.07 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/08 | 271 | +0.5 | +0.18% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/07 | 270.5 | -2.5 | -0.92% | 45.17 | 5.99 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
03/06 | 273 | -1.5 | -0.55% | 45.17 | 6.04 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/05 | 274.5 | 0 | 0% | 45.17 | 6.08 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/04 | 274.5 | +1.5 | +0.55% | 45.17 | 6.08 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
03/01 | 273 | +4.5 | +1.68% | 45.17 | 6.04 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/29 | 268.5 | +0.5 | +0.19% | 45.17 | 5.94 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/27 | 268 | +1.5 | +0.56% | 45.17 | 5.93 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/26 | 266.5 | 0 | 0% | 45.17 | 5.9 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/23 | 266.5 | 0 | 0% | 45.17 | 5.9 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/22 | 266.5 | +1 | +0.38% | 45.17 | 5.9 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/21 | 265.5 | +0.5 | +0.19% | 45.17 | 5.88 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/20 | 265 | -1 | -0.38% | 45.17 | 5.87 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/19 | 266 | +2.5 | +0.95% | 45.17 | 5.89 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/16 | 263.5 | -6.5 | -2.41% | 45.17 | 5.83 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/15 | 270 | +1 | +0.37% | 45.17 | 5.98 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/05 | 269 | 0 | 0% | 45.17 | 5.96 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/02 | 269 | -2.5 | -0.92% | 45.17 | 5.96 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
02/01 | 271.5 | -0.5 | -0.18% | 45.17 | 6.01 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/31 | 272 | +0.5 | +0.18% | 45.17 | 6.02 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
01/30 | 271.5 | -0.5 | -0.18% | 45.17 | 6.01 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/29 | 272 | 0 | 0% | 45.17 | 6.02 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/26 | 272 | +3 | +1.12% | 45.17 | 6.02 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/25 | 269 | -1 | -0.37% | 45.17 | 5.96 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/24 | 270 | 0 | 0% | 45.17 | 5.98 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/23 | 270 | 0 | 0% | 45.17 | 5.98 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/22 | 270 | 0 | 0% | 45.17 | 5.98 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/19 | 270 | -1 | -0.37% | 45.17 | 5.98 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/18 | 271 | +1 | +0.37% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/17 | 270 | +0.5 | +0.19% | 45.17 | 5.98 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/16 | 269.5 | -2.5 | -0.92% | 45.17 | 5.97 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/15 | 272 | +2.5 | +0.93% | 45.17 | 6.02 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/12 | 269.5 | 0 | 0% | 45.17 | 5.97 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/11 | 269.5 | -0.5 | -0.19% | 45.17 | 5.97 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/10 | 270 | 0 | 0% | 45.17 | 5.98 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/09 | 270 | 0 | 0% | 45.17 | 5.98 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/08 | 271 | 0 | 0% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/05 | 271 | 0 | 0% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
01/04 | 271 | 0 | 0% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/03 | 271 | 0 | 0% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
01/02 | 271 | 0 | 0% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/29 | 271 | +0.5 | +0.18% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/28 | 271 | 0 | 0% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/27 | 271 | -0.5 | -0.18% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/26 | 271.5 | 0 | 0% | 45.17 | 6.01 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/25 | 271.5 | +0.5 | +0.18% | 45.17 | 6.01 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/22 | 271 | 0 | 0% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/21 | 271 | +1.5 | +0.56% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/20 | 269.5 | -3 | -1.1% | 45.17 | 5.97 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/19 | 272.5 | +2 | +0.74% | 45.17 | 6.03 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/18 | 270.5 | -8.5 | -3.05% | 45.17 | 5.99 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/15 | 279 | -0.5 | -0.18% | 45.17 | 6.18 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/14 | 279.5 | +0.5 | +0.18% | 45.17 | 6.19 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/13 | 279 | 0 | 0% | 45.17 | 6.18 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/12 | 280 | 0 | 0% | 45.17 | 6.2 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/11 | 280 | +1 | +0.36% | 45.17 | 6.2 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
12/08 | 279 | +1 | +0.36% | 45.17 | 6.18 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/07 | 278 | -2 | -0.71% | 45.17 | 6.15 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/06 | 280 | +1 | +0.36% | 45.17 | 6.2 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/05 | 279 | +1 | +0.36% | 45.17 | 6.18 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/04 | 278 | +1 | +0.36% | 45.17 | 6.15 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
12/01 | 277 | -1 | -0.36% | 45.17 | 6.13 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/30 | 278 | 0 | 0% | 45.17 | 6.15 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/29 | 278 | 0 | 0% | 45.17 | 6.15 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/28 | 278 | +1 | +0.36% | 45.17 | 6.15 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/27 | 277 | -2 | -0.72% | 45.17 | 6.13 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/24 | 279 | -0.5 | -0.18% | 45.17 | 6.18 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/23 | 279.5 | 0 | 0% | 45.17 | 6.19 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/22 | 279.5 | -0.5 | -0.18% | 45.17 | 6.19 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/21 | 280 | +3 | +1.08% | 45.17 | 6.2 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/20 | 277 | 0 | 0% | 45.17 | 6.13 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/17 | 277 | +2 | +0.73% | 45.17 | 6.13 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/16 | 275 | +1 | +0.36% | 45.17 | 6.09 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/15 | 274 | +4.5 | +1.67% | 45.17 | 6.07 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
11/14 | 269.5 | +7.5 | +2.86% | 45.17 | 5.97 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/13 | 262 | +4 | +1.55% | 45.17 | 5.8 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/10 | 258 | +3 | +1.18% | 45.17 | 5.71 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/09 | 255 | +4 | +1.59% | 45.17 | 5.65 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/08 | 251 | 0 | 0% | 45.17 | 5.56 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/07 | 251 | -5 | -1.95% | 45.17 | 5.56 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/06 | 256 | +2 | +0.79% | 45.17 | 5.67 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/03 | 254.5 | 0 | 0% | 45.17 | 5.63 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/02 | 254.5 | -1.5 | -0.59% | 45.17 | 5.63 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
11/01 | 256 | 0 | 0% | 45.17 | 5.67 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/31 | 256 | +3 | +1.19% | 45.17 | 5.67 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/30 | 253 | 0 | 0% | 45.17 | 5.6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/27 | 254.5 | 0 | 0% | 45.17 | 5.63 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/26 | 254.5 | -0.5 | -0.2% | 45.17 | 5.63 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/25 | 256 | 0 | 0% | 45.17 | 5.67 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/24 | 257 | 0 | 0% | 45.17 | 5.69 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/23 | 257 | 0 | 0% | 45.17 | 5.69 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/20 | 257 | 0 | 0% | 45.17 | 5.69 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
10/19 | 257 | +7.5 | +3.01% | 45.17 | 5.69 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/18 | 249.5 | -8.5 | -3.29% | 45.17 | 5.52 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/17 | 258 | +1 | +0.39% | 45.17 | 5.71 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/16 | 258.5 | 0 | 0% | 45.17 | 5.72 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/13 | 258.5 | +3.5 | +1.37% | 45.17 | 5.72 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/12 | 255 | +0.5 | +0.2% | 45.17 | 5.65 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/11 | 255 | 0 | 0% | 45.17 | 5.65 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/06 | 255 | 0 | 0% | 45.17 | 5.65 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/05 | 256 | 0 | 0% | 45.17 | 5.67 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/04 | 256 | -1 | -0.39% | 45.17 | 5.67 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/03 | 257 | -4 | -1.53% | 45.17 | 5.69 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
10/02 | 261 | -2 | -0.76% | 45.17 | 5.78 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/28 | 263 | 0 | 0% | 45.17 | 5.82 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/27 | 263 | 0 | 0% | 45.17 | 5.82 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/26 | 263 | +1.5 | +0.57% | 45.17 | 5.82 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/25 | 261.5 | 0 | 0% | 45.17 | 5.79 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/22 | 262.5 | 0 | 0% | 45.17 | 5.81 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/21 | 262.5 | 0 | 0% | 45.17 | 5.81 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
09/20 | 262.5 | 0 | 0% | 45.17 | 5.81 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/19 | 262.5 | +3.5 | +1.35% | 45.17 | 5.81 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/18 | 259 | -3 | -1.15% | 45.17 | 5.73 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/15 | 262 | +7 | +2.75% | 45.17 | 5.8 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/14 | 255 | 0 | 0% | 45.17 | 5.65 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/13 | 255 | +1.5 | +0.59% | 45.17 | 5.65 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/12 | 253.5 | -5 | -1.93% | 45.17 | 5.61 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/11 | 258.5 | 0 | 0% | 45.17 | 5.72 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/08 | 258.5 | +7.5 | +2.99% | 45.17 | 5.72 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/07 | 251 | -4 | -1.57% | 45.17 | 5.56 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/06 | 255 | 0 | 0% | 45.17 | 5.65 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/05 | 255 | 0 | 0% | 45.17 | 5.65 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/04 | 255 | +6 | +2.41% | 45.17 | 5.65 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
09/01 | 249 | 0 | 0% | 45.17 | 5.51 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/31 | 249 | +0.5 | +0.2% | 45.17 | 5.51 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/30 | 248.5 | +0.5 | +0.2% | 45.17 | 5.5 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/29 | 248 | 0 | 0% | 45.17 | 5.49 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/28 | 248 | -1 | -0.4% | 45.17 | 5.49 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
08/25 | 249 | -1 | -0.4% | 45.17 | 5.51 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/24 | 250 | +0.5 | +0.2% | 45.17 | 5.53 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/23 | 249.5 | -0.5 | -0.2% | 45.17 | 5.52 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/22 | 250 | -0.5 | -0.2% | 45.17 | 5.53 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/21 | 250.5 | -5.5 | -2.15% | 45.17 | 5.55 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/18 | 256 | +0.5 | +0.2% | 45.17 | 5.67 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/17 | 255.5 | -1.5 | -0.58% | 45.17 | 5.66 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/16 | 257 | 0 | 0% | 45.17 | 5.69 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/15 | 257 | -6 | -2.28% | 45.17 | 5.69 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/14 | 263 | -8.5 | -3.13% | 45.17 | 5.82 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/11 | 271.5 | 0 | 0% | 45.17 | 6.01 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/10 | 271.5 | +5.5 | +2.07% | 45.17 | 6.01 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/09 | 266 | +2.5 | +0.95% | 45.17 | 5.89 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/08 | 263.5 | +3 | +1.15% | 45.17 | 5.83 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/07 | 262.5 | 0 | 0% | 45.17 | 5.81 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/04 | 262.5 | +5.5 | +2.14% | 45.17 | 5.81 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/02 | 257 | -2 | -0.77% | 45.17 | 5.69 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
08/01 | 259 | +1.5 | +0.58% | 45.17 | 5.73 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
07/31 | 257.5 | -0.5 | -0.19% | 45.17 | 5.7 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/28 | 258 | -3.5 | -1.34% | 45.17 | 5.71 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/27 | 261 | 0 | 0% | 45.17 | 5.78 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/26 | 261 | -1.5 | -0.57% | 45.17 | 5.78 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/25 | 262.5 | 0 | 0% | 45.17 | 5.81 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/24 | 264 | 0 | 0% | 45.17 | 5.84 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/21 | 264 | +5 | +1.93% | 45.17 | 5.84 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/20 | 257 | 0 | 0% | 45.17 | 5.69 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/19 | 257 | -3 | -1.15% | 45.17 | 5.69 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/18 | 260 | -1.5 | -0.57% | 45.17 | 5.76 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/17 | 261.5 | -3.5 | -1.32% | 45.17 | 5.79 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/14 | 265 | 0 | 0% | 45.17 | 5.87 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/13 | 265 | -2 | -0.75% | 45.17 | 5.87 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/12 | 267 | -5.5 | -2.02% | 45.17 | 5.91 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/11 | 272.5 | +7.5 | +2.83% | 45.17 | 6.03 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/10 | 265 | -3 | -1.12% | 45.17 | 5.87 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/07 | 268 | +2.5 | +0.94% | 45.17 | 5.93 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/06 | 264.5 | 0 | 0% | 45.17 | 5.86 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
07/05 | 264.5 | +0.5 | +0.19% | 45.17 | 5.86 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/04 | 264 | -2.5 | -0.94% | 45.17 | 5.84 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
07/03 | 266.5 | 0 | 0% | 45.17 | 5.9 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/30 | 266.5 | -3 | -1.11% | 45.17 | 5.9 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/29 | 269.5 | -1 | -0.37% | 45.17 | 5.97 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/28 | 270.5 | -0.5 | -0.18% | 45.17 | 5.99 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/27 | 271 | -0.5 | -0.18% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/26 | 271.5 | -3.5 | -1.27% | 45.17 | 6.01 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/21 | 275 | -3 | -1.08% | 45.17 | 6.09 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/20 | 278 | -2 | -0.71% | 45.17 | 6.15 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/19 | 281 | 0 | 0% | 45.17 | 6.22 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/16 | 281 | -1 | -0.35% | 45.17 | 6.22 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/15 | 282 | +0.5 | +0.18% | 45.17 | 6.24 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/14 | 281.5 | +0.5 | +0.18% | 45.17 | 6.23 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/13 | 281 | -4 | -1.4% | 45.17 | 6.22 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/12 | 285 | +16.5 | +6.15% | 45.17 | 6.31 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/09 | 268.5 | 0 | 0% | 45.17 | 5.94 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/08 | 268.5 | +0.5 | +0.19% | 45.17 | 5.94 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
06/07 | 268 | +2.5 | +0.94% | 45.17 | 5.93 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/06 | 265.5 | +2.5 | +0.95% | 45.17 | 5.88 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/05 | 263 | +1 | +0.38% | 45.17 | 5.82 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/02 | 262 | +1 | +0.38% | 45.17 | 5.8 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
06/01 | 261 | +2 | +0.77% | 45.17 | 5.78 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/31 | 259 | -3 | -1.15% | 45.17 | 5.73 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/30 | 262 | +4 | +1.55% | 45.17 | 5.8 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/29 | 258 | -2 | -0.77% | 45.17 | 5.71 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/26 | 260 | +0.5 | +0.19% | 45.17 | 5.76 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/25 | 259.5 | +0.5 | +0.19% | 45.17 | 5.74 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/24 | 259 | -1 | -0.38% | 45.17 | 5.73 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/23 | 260 | +2 | +0.78% | 45.17 | 5.76 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/22 | 258 | 0 | 0% | 45.17 | 5.71 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/19 | 258 | -4 | -1.53% | 45.17 | 5.71 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/18 | 262 | -0.5 | -0.19% | 45.17 | 5.8 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/17 | 262.5 | -1 | -0.38% | 45.17 | 5.81 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/16 | 263.5 | +3.5 | +1.35% | 45.17 | 5.83 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/15 | 260 | 0 | 0% | 45.17 | 5.76 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
05/12 | 260 | -5 | -1.89% | 45.17 | 5.76 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/11 | 265 | +1 | +0.38% | 45.17 | 5.87 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/10 | 264 | +6.5 | +2.52% | 45.17 | 5.84 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/09 | 257.5 | +2.5 | +0.98% | 45.17 | 5.7 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/08 | 255 | +2.5 | +0.99% | 45.17 | 5.65 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/05 | 252.5 | +7 | +2.85% | 45.17 | 5.59 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/04 | 245.5 | -1.5 | -0.61% | 45.17 | 5.44 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/03 | 247 | -2 | -0.8% | 45.17 | 5.47 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
05/02 | 249 | 0 | 0% | 45.17 | 5.51 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |