* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
24W13 | 288 | +22 | +8.27% | 45.17 | 6.38 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W12 | 266 | -2 | -0.75% | 45.17 | 5.89 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W11 | 268 | -3 | -1.11% | 45.17 | 5.93 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W10 | 271 | -2 | -0.73% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W09 | 273 | +6.5 | +2.44% | 45.17 | 6.04 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W08 | 266.5 | +3 | +1.14% | 45.17 | 5.9 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W07 | 263.5 | -5.5 | -2.04% | 45.17 | 5.83 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W06 | 269 | 0 | 0% | 45.17 | 5.96 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W05 | 269 | -3 | -1.1% | 45.17 | 5.96 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W04 | 272 | +2 | +0.74% | 45.17 | 6.02 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W03 | 270 | +0.5 | +0.19% | 45.17 | 5.98 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W02 | 269.5 | -1.5 | -0.55% | 45.17 | 5.97 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
24W01 | 271 | 0 | 0% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
23W52 | 271 | 0 | 0% | 45.17 | 6 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
23W51 | 271 | -8 | -2.87% | 45.07 | 6.01 | 135.2 | 162.3 | 189.3 | 216.4 | 243.4 | 270.4 |
23W50 | 279 | 0 | 0% | 44.98 | 6.2 | 134.9 | 161.9 | 188.9 | 215.9 | 242.9 | 269.9 |
23W49 | 279 | +2 | +0.72% | 44.88 | 6.22 | 134.6 | 161.6 | 188.5 | 215.4 | 242.3 | 269.3 |
23W48 | 277 | -2 | -0.72% | 44.78 | 6.19 | 134.3 | 161.2 | 188.1 | 215 | 241.8 | 268.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W47 | 279 | +2 | +0.72% | 44.68 | 6.24 | 134.1 | 160.9 | 187.7 | 214.5 | 241.3 | 268.1 |
23W46 | 277 | +19 | +7.36% | 44.59 | 6.21 | 133.8 | 160.5 | 187.3 | 214 | 240.8 | 267.5 |
23W45 | 258 | +3.5 | +1.38% | 44.49 | 5.8 | 133.5 | 160.2 | 186.9 | 213.6 | 240.2 | 266.9 |
23W44 | 254.5 | 0 | 0% | 44.39 | 5.73 | 133.2 | 159.8 | 186.5 | 213.1 | 239.7 | 266.4 |
23W43 | 254.5 | -2.5 | -0.97% | 44.3 | 5.75 | 132.9 | 159.5 | 186 | 212.6 | 239.2 | 265.8 |
23W42 | 257 | -1.5 | -0.58% | 44.2 | 5.81 | 132.6 | 159.1 | 185.6 | 212.2 | 238.7 | 265.2 |
23W41 | 258.5 | +3.5 | +1.37% | 44.1 | 5.86 | 132.3 | 158.8 | 185.2 | 211.7 | 238.2 | 264.6 |
23W40 | 255 | -8 | -3.04% | 44.01 | 5.79 | 132 | 158.4 | 184.8 | 211.2 | 237.6 | 264 |
23W39 | 263 | +0.5 | +0.19% | 43.91 | 5.99 | 131.7 | 158.1 | 184.4 | 210.8 | 237.1 | 263.4 |
23W38 | 262.5 | +0.5 | +0.19% | 43.81 | 5.99 | 131.4 | 157.7 | 184 | 210.3 | 236.6 | 262.9 |
23W37 | 262 | +3.5 | +1.35% | 43.71 | 5.99 | 131.1 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 |
23W36 | 258.5 | +9.5 | +3.82% | 43.62 | 5.93 | 130.9 | 157 | 183.2 | 209.4 | 235.5 | 261.7 |
23W35 | 249 | 0 | 0% | 43.52 | 5.72 | 130.6 | 156.7 | 182.8 | 208.9 | 235 | 261.1 |
23W34 | 249 | -7 | -2.73% | 43.42 | 5.73 | 130.3 | 156.3 | 182.4 | 208.4 | 234.5 | 260.5 |
23W33 | 256 | -15.5 | -5.71% | 43.33 | 5.91 | 130 | 156 | 182 | 208 | 234 | 260 |
23W32 | 271.5 | +9 | +3.43% | 43.23 | 6.28 | 129.7 | 155.6 | 181.6 | 207.5 | 233.4 | 259.4 |
23W31 | 262.5 | +4.5 | +1.74% | 43.13 | 6.09 | 129.4 | 155.3 | 181.2 | 207 | 232.9 | 258.8 |
23W30 | 258 | -6 | -2.27% | 43.03 | 6 | 129.1 | 154.9 | 180.7 | 206.6 | 232.4 | 258.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W29 | 264 | -1 | -0.38% | 42.94 | 6.15 | 128.8 | 154.6 | 180.3 | 206.1 | 231.9 | 257.6 |
23W28 | 265 | -3 | -1.12% | 42.84 | 6.19 | 128.5 | 154.2 | 179.9 | 205.6 | 231.3 | 257 |
23W27 | 268 | +1.5 | +0.56% | 42.74 | 6.27 | 128.2 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 |
23W26 | 266.5 | -8.5 | -3.09% | 42.65 | 6.25 | 127.9 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 |
23W25 | 275 | -6 | -2.14% | 42.55 | 6.46 | 127.6 | 153.2 | 178.7 | 204.2 | 229.8 | 255.3 |
23W24 | 281 | +12.5 | +4.66% | 42.45 | 6.62 | 127.4 | 152.8 | 178.3 | 203.8 | 229.2 | 254.7 |
23W23 | 268.5 | +6.5 | +2.48% | 42.36 | 6.34 | 127.1 | 152.5 | 177.9 | 203.3 | 228.7 | 254.1 |
23W22 | 262 | +2 | +0.77% | 42.26 | 6.2 | 126.8 | 152.1 | 177.5 | 202.8 | 228.2 | 253.5 |
23W21 | 260 | +2 | +0.78% | 42.16 | 6.17 | 126.5 | 151.8 | 177.1 | 202.4 | 227.7 | 253 |
23W20 | 258 | -2 | -0.77% | 42.06 | 6.13 | 126.2 | 151.4 | 176.7 | 201.9 | 227.1 | 252.4 |
23W19 | 260 | +7.5 | +2.97% | 41.97 | 6.2 | 125.9 | 151.1 | 176.3 | 201.4 | 226.6 | 251.8 |
23W18 | 252.5 | +3.5 | +1.41% | 41.87 | 6.03 | 125.6 | 150.7 | 175.9 | 201 | 226.1 | 251.2 |
23W17 | 249 | +1 | +0.4% | 41.77 | 5.96 | 125.3 | 150.4 | 175.4 | 200.5 | 225.6 | 250.6 |
23W16 | 248 | +5 | +2.06% | 41.68 | 5.95 | 125 | 150 | 175 | 200 | 225 | 250.1 |
23W15 | 243 | -15 | -5.81% | 41.58 | 5.84 | 124.7 | 149.7 | 174.6 | 199.6 | 224.5 | 249.5 |
23W14 | 258 | -4.5 | -1.71% | 41.48 | 6.22 | 124.4 | 149.3 | 174.2 | 199.1 | 224 | 248.9 |
23W13 | 262.5 | -5.5 | -2.05% | 41.38 | 6.34 | 124.2 | 149 | 173.8 | 198.6 | 223.5 | 248.3 |
23W12 | 268 | -2.5 | -0.92% | 41.29 | 6.49 | 123.9 | 148.6 | 173.4 | 198.2 | 223 | 247.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W11 | 270.5 | +11.5 | +4.44% | 41.19 | 6.57 | 123.6 | 148.3 | 173 | 197.7 | 222.4 | 247.1 |
23W10 | 259 | -15 | -5.47% | 41.09 | 6.3 | 123.3 | 147.9 | 172.6 | 197.2 | 221.9 | 246.6 |
23W09 | 274 | +15 | +5.79% | 41 | 6.68 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
23W08 | 259 | -2.5 | -0.96% | 40.9 | 6.33 | 122.7 | 147.2 | 171.8 | 196.3 | 220.9 | 245.4 |
23W07 | 261.5 | +18.5 | +7.61% | 40.8 | 6.41 | 122.4 | 146.9 | 171.4 | 195.9 | 220.3 | 244.8 |
23W06 | 243 | +13 | +5.65% | 40.71 | 5.97 | 122.1 | 146.5 | 171 | 195.4 | 219.8 | 244.2 |
23W05 | 230 | +12.5 | +5.75% | 40.61 | 5.66 | 121.8 | 146.2 | 170.6 | 194.9 | 219.3 | 243.6 |
23W03 | 217.5 | -1.5 | -0.68% | 40.51 | 5.37 | 121.5 | 145.8 | 170.1 | 194.5 | 218.8 | 243.1 |
23W02 | 219 | +19.5 | +9.77% | 40.41 | 5.42 | 121.2 | 145.5 | 169.7 | 194 | 218.2 | 242.5 |
23W01 | 199.5 | +6.5 | +3.37% | 40.32 | 4.95 | 121 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 |
22W53 | 193 | +5 | +2.66% | 40.22 | 4.8 | 120.7 | 144.8 | 168.9 | 193.1 | 217.2 | 241.3 |
22W52 | 188 | +2.5 | +1.35% | 40.18 | 4.68 | 120.5 | 144.6 | 168.7 | 192.9 | 217 | 241.1 |
22W51 | 185.5 | +2 | +1.09% | 40.14 | 4.62 | 120.4 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 |
22W50 | 183.5 | +1.5 | +0.82% | 40.09 | 4.58 | 120.3 | 144.3 | 168.4 | 192.4 | 216.5 | 240.6 |
22W49 | 182 | +0.5 | +0.28% | 40.05 | 4.54 | 120.2 | 144.2 | 168.2 | 192.2 | 216.3 | 240.3 |
22W48 | 181.5 | +1 | +0.55% | 40.01 | 4.54 | 120 | 144 | 168 | 192 | 216 | 240 |
22W47 | 180.5 | -16.5 | -8.38% | 39.96 | 4.52 | 119.9 | 143.9 | 167.9 | 191.8 | 215.8 | 239.8 |
22W46 | 197 | +4 | +2.07% | 39.92 | 4.93 | 119.8 | 143.7 | 167.7 | 191.6 | 215.6 | 239.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W45 | 193 | +8 | +4.32% | 39.88 | 4.84 | 119.6 | 143.6 | 167.5 | 191.4 | 215.4 | 239.3 |
22W44 | 185 | -3.5 | -1.86% | 39.84 | 4.64 | 119.5 | 143.4 | 167.3 | 191.2 | 215.1 | 239 |
22W43 | 188.5 | +2.5 | +1.34% | 39.8 | 4.74 | 119.4 | 143.3 | 167.1 | 191 | 214.9 | 238.8 |
22W42 | 186 | +5 | +2.76% | 39.75 | 4.68 | 119.3 | 143.1 | 167 | 190.8 | 214.7 | 238.5 |
22W41 | 181 | +1 | +0.56% | 39.71 | 4.56 | 119.1 | 143 | 166.8 | 190.6 | 214.4 | 238.3 |
22W40 | 180 | -10 | -5.26% | 39.67 | 4.54 | 119 | 142.8 | 166.6 | 190.4 | 214.2 | 238 |
22W39 | 190 | -2.5 | -1.3% | 39.62 | 4.79 | 118.9 | 142.6 | 166.4 | 190.2 | 214 | 237.8 |
22W38 | 192.5 | +13.5 | +7.54% | 39.58 | 4.86 | 118.7 | 142.5 | 166.2 | 190 | 213.7 | 237.5 |
22W37 | 179 | -12.5 | -6.53% | 39.54 | 4.53 | 118.6 | 142.3 | 166.1 | 189.8 | 213.5 | 237.2 |
22W36 | 191.5 | +3.5 | +1.86% | 39.5 | 4.85 | 118.5 | 142.2 | 165.9 | 189.6 | 213.3 | 237 |
22W35 | 188 | +14.5 | +8.36% | 39.46 | 4.76 | 118.4 | 142 | 165.7 | 189.4 | 213.1 | 236.7 |
22W34 | 173.5 | +15 | +9.46% | 39.41 | 4.4 | 118.2 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 |
22W33 | 158.5 | +7.5 | +4.97% | 39.37 | 4.03 | 118.1 | 141.7 | 165.4 | 189 | 212.6 | 236.2 |
22W32 | 151 | +1 | +0.67% | 39.33 | 3.84 | 118 | 141.6 | 165.2 | 188.8 | 212.4 | 236 |
22W31 | 150 | +4.5 | +3.09% | 39.28 | 3.82 | 117.9 | 141.4 | 165 | 188.6 | 212.1 | 235.7 |
22W30 | 145.5 | +0.5 | +0.34% | 39.24 | 3.71 | 117.7 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 |
22W29 | 145 | +2 | +1.4% | 39.2 | 3.7 | 117.6 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 |
22W28 | 143 | +0.5 | +0.35% | 39.16 | 3.65 | 117.5 | 141 | 164.5 | 188 | 211.5 | 234.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W27 | 142.5 | -2 | -1.38% | 39.11 | 3.64 | 117.3 | 140.8 | 164.3 | 187.8 | 211.2 | 234.7 |
22W26 | 144.5 | +0.5 | +0.35% | 39.07 | 3.7 | 117.2 | 140.7 | 164.1 | 187.5 | 211 | 234.4 |
22W25 | 144 | -1 | -0.69% | 39.03 | 3.69 | 117.1 | 140.5 | 163.9 | 187.3 | 210.8 | 234.2 |
22W24 | 145 | -2 | -1.36% | 38.99 | 3.72 | 117 | 140.4 | 163.7 | 187.1 | 210.5 | 233.9 |
22W23 | 147 | 0 | 0% | 38.94 | 3.77 | 116.8 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 |
22W22 | 147 | +0.5 | +0.34% | 38.9 | 3.78 | 116.7 | 140 | 163.4 | 186.7 | 210.1 | 233.4 |
22W21 | 146.5 | 0 | 0% | 38.86 | 3.77 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 |
22W20 | 146.5 | -4.5 | -2.98% | 38.82 | 3.77 | 116.5 | 139.7 | 163 | 186.3 | 209.6 | 232.9 |
22W19 | 151 | +3 | +2.03% | 38.78 | 3.89 | 116.3 | 139.6 | 162.9 | 186.1 | 209.4 | 232.6 |
22W18 | 148 | -6 | -3.9% | 38.73 | 3.82 | 116.2 | 139.4 | 162.7 | 185.9 | 209.2 | 232.4 |
22W17 | 154 | +1 | +0.65% | 38.69 | 3.98 | 116.1 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 |
22W16 | 153 | -1 | -0.65% | 38.65 | 3.96 | 115.9 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 |
22W15 | 154 | 0 | 0% | 38.6 | 3.99 | 115.8 | 139 | 162.1 | 185.3 | 208.5 | 231.6 |
22W14 | 154 | -2 | -1.28% | 38.56 | 3.99 | 115.7 | 138.8 | 162 | 185.1 | 208.2 | 231.4 |
22W13 | 156 | -2.5 | -1.58% | 38.52 | 4.05 | 115.6 | 138.7 | 161.8 | 184.9 | 208 | 231.1 |
22W12 | 158.5 | -1 | -0.63% | 38.48 | 4.12 | 115.4 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 |
22W11 | 159.5 | +6.5 | +4.25% | 38.43 | 4.15 | 115.3 | 138.4 | 161.4 | 184.5 | 207.5 | 230.6 |
22W10 | 153 | -2 | -1.29% | 38.39 | 3.99 | 115.2 | 138.2 | 161.2 | 184.3 | 207.3 | 230.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W09 | 155 | +5 | +3.33% | 38.35 | 4.04 | 115 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 |
22W08 | 150 | 0 | 0% | 38.31 | 3.92 | 114.9 | 137.9 | 160.9 | 183.9 | 206.9 | 229.8 |
22W07 | 150 | +4.5 | +3.09% | 38.26 | 3.92 | 114.8 | 137.8 | 160.7 | 183.7 | 206.6 | 229.6 |
22W05 | 145.5 | +1 | +0.69% | 38.22 | 3.81 | 114.7 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 |
22W04 | 144.5 | +4.5 | +3.21% | 38.18 | 3.78 | 114.5 | 137.4 | 160.4 | 183.3 | 206.2 | 229.1 |
22W03 | 140 | -7 | -4.76% | 38.14 | 3.67 | 114.4 | 137.3 | 160.2 | 183.1 | 205.9 | 228.8 |
22W02 | 147 | -5 | -3.29% | 38.1 | 3.86 | 114.3 | 137.1 | 160 | 182.9 | 205.7 | 228.6 |
22W01 | 152 | 0 | 0% | 38.05 | 3.99 | 114.2 | 137 | 159.8 | 182.7 | 205.5 | 228.3 |
21W52 | 152 | +0.5 | +0.33% | 38.01 | 4 | 114 | 136.8 | 159.6 | 182.4 | 205.3 | 228.1 |
21W51 | 151.5 | -1.5 | -0.98% | 38.06 | 3.98 | 114.2 | 137 | 159.9 | 182.7 | 205.5 | 228.4 |
21W50 | 153 | -1 | -0.65% | 38.11 | 4.01 | 114.3 | 137.2 | 160.1 | 182.9 | 205.8 | 228.7 |
21W49 | 154 | -1 | -0.65% | 38.16 | 4.04 | 114.5 | 137.4 | 160.3 | 183.2 | 206.1 | 229 |
21W48 | 155 | -1 | -0.64% | 38.21 | 4.06 | 114.6 | 137.6 | 160.5 | 183.4 | 206.3 | 229.3 |
21W47 | 156 | -3 | -1.89% | 38.26 | 4.08 | 114.8 | 137.7 | 160.7 | 183.6 | 206.6 | 229.5 |
21W46 | 159 | +2 | +1.27% | 38.31 | 4.15 | 114.9 | 137.9 | 160.9 | 183.9 | 206.9 | 229.8 |
21W45 | 157 | 0 | 0% | 38.36 | 4.09 | 115.1 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 |
21W44 | 157 | +4 | +2.61% | 38.41 | 4.09 | 115.2 | 138.3 | 161.3 | 184.4 | 207.4 | 230.4 |
21W43 | 153 | +2.5 | +1.66% | 38.46 | 3.98 | 115.4 | 138.4 | 161.5 | 184.6 | 207.7 | 230.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W42 | 150.5 | -3 | -1.95% | 38.51 | 3.91 | 115.5 | 138.6 | 161.7 | 184.8 | 207.9 | 231 |
21W41 | 153.5 | +1.5 | +0.99% | 38.56 | 3.98 | 115.7 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 |
21W40 | 152 | +0.5 | +0.33% | 38.61 | 3.94 | 115.8 | 139 | 162.1 | 185.3 | 208.5 | 231.6 |
21W39 | 151.5 | +1.5 | +1% | 38.65 | 3.92 | 116 | 139.2 | 162.4 | 185.5 | 208.7 | 231.9 |
21W38 | 150 | +0.5 | +0.33% | 38.7 | 3.88 | 116.1 | 139.3 | 162.6 | 185.8 | 209 | 232.2 |
21W37 | 149.5 | -1 | -0.66% | 38.75 | 3.86 | 116.3 | 139.5 | 162.8 | 186 | 209.3 | 232.5 |
21W36 | 150.5 | +0.5 | +0.33% | 38.8 | 3.88 | 116.4 | 139.7 | 163 | 186.3 | 209.5 | 232.8 |
21W35 | 150 | +5 | +3.45% | 38.85 | 3.86 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
21W34 | 145 | -2 | -1.36% | 38.9 | 3.73 | 116.7 | 140.1 | 163.4 | 186.7 | 210.1 | 233.4 |
21W33 | 147 | -4 | -2.65% | 38.95 | 3.77 | 116.9 | 140.2 | 163.6 | 187 | 210.3 | 233.7 |
21W32 | 151 | -3.5 | -2.27% | 39 | 3.87 | 117 | 140.4 | 163.8 | 187.2 | 210.6 | 234 |
21W31 | 154.5 | -4.5 | -2.83% | 39.05 | 3.96 | 117.2 | 140.6 | 164 | 187.4 | 210.9 | 234.3 |
21W30 | 159 | +0.5 | +0.32% | 39.1 | 4.07 | 117.3 | 140.8 | 164.2 | 187.7 | 211.1 | 234.6 |
21W29 | 158.5 | +4.5 | +2.92% | 39.15 | 4.05 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
21W28 | 154 | +8.5 | +5.84% | 39.2 | 3.93 | 117.6 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 |
21W27 | 145.5 | +7.5 | +5.43% | 39.25 | 3.71 | 117.8 | 141.3 | 164.9 | 188.4 | 212 | 235.5 |
21W26 | 138 | -15 | -9.8% | 39.3 | 3.51 | 117.9 | 141.5 | 165.1 | 188.6 | 212.2 | 235.8 |
21W25 | 153 | -2.5 | -1.61% | 39.35 | 3.89 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W24 | 155.5 | -3.5 | -2.2% | 39.4 | 3.95 | 118.2 | 141.8 | 165.5 | 189.1 | 212.8 | 236.4 |
21W23 | 159 | -0.5 | -0.31% | 39.45 | 4.03 | 118.3 | 142 | 165.7 | 189.4 | 213 | 236.7 |
21W22 | 159.5 | +2.5 | +1.59% | 39.5 | 4.04 | 118.5 | 142.2 | 165.9 | 189.6 | 213.3 | 237 |
21W21 | 157 | -8 | -4.85% | 39.55 | 3.97 | 118.6 | 142.4 | 166.1 | 189.8 | 213.6 | 237.3 |
21W20 | 165 | -4 | -2.37% | 39.6 | 4.17 | 118.8 | 142.6 | 166.3 | 190.1 | 213.8 | 237.6 |
21W19 | 169 | -7.5 | -4.25% | 39.65 | 4.26 | 118.9 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 |
21W18 | 176.5 | -1 | -0.56% | 39.7 | 4.45 | 119.1 | 142.9 | 166.7 | 190.5 | 214.4 | 238.2 |
21W17 | 177.5 | -1.5 | -0.84% | 39.75 | 4.47 | 119.2 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 |
21W16 | 179 | -1 | -0.56% | 39.8 | 4.5 | 119.4 | 143.3 | 167.1 | 191 | 214.9 | 238.8 |
21W15 | 180 | +4 | +2.27% | 39.85 | 4.52 | 119.5 | 143.4 | 167.4 | 191.3 | 215.2 | 239.1 |
21W14 | 176 | -2.5 | -1.4% | 39.9 | 4.41 | 119.7 | 143.6 | 167.6 | 191.5 | 215.4 | 239.4 |
21W13 | 178.5 | -6.5 | -3.51% | 39.94 | 4.47 | 119.8 | 143.8 | 167.8 | 191.7 | 215.7 | 239.7 |
21W12 | 185 | +1.5 | +0.82% | 39.99 | 4.63 | 120 | 144 | 168 | 192 | 216 | 240 |
21W11 | 183.5 | +2 | +1.1% | 40.04 | 4.58 | 120.1 | 144.2 | 168.2 | 192.2 | 216.2 | 240.3 |
21W10 | 181.5 | +4.5 | +2.54% | 40.09 | 4.53 | 120.3 | 144.3 | 168.4 | 192.4 | 216.5 | 240.6 |
21W09 | 177 | +8.5 | +5.04% | 40.14 | 4.41 | 120.4 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 |
21W08 | 168.5 | +6.5 | +4.01% | 40.19 | 4.19 | 120.6 | 144.7 | 168.8 | 192.9 | 217 | 241.2 |
21W06 | 162 | +0.5 | +0.31% | 40.24 | 4.03 | 120.7 | 144.9 | 169 | 193.2 | 217.3 | 241.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W05 | 161.5 | -2 | -1.22% | 40.29 | 4.01 | 120.9 | 145.1 | 169.2 | 193.4 | 217.6 | 241.8 |
21W04 | 163.5 | -4 | -2.39% | 40.34 | 4.05 | 121 | 145.2 | 169.4 | 193.6 | 217.8 | 242 |
21W03 | 167.5 | -2 | -1.18% | 40.39 | 4.15 | 121.2 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 |
21W02 | 169.5 | 0 | 0% | 40.44 | 4.19 | 121.3 | 145.6 | 169.9 | 194.1 | 218.4 | 242.6 |
21W01 | 169.5 | +2.5 | +1.5% | 40.49 | 4.19 | 121.5 | 145.8 | 170.1 | 194.4 | 218.6 | 242.9 |
20W52 | 167 | -3.5 | -2.05% | 40.54 | 4.12 | 121.6 | 145.9 | 170.3 | 194.6 | 218.9 | 243.2 |
20W51 | 170.5 | +1.5 | +0.89% | 40.46 | 4.21 | 121.4 | 145.7 | 169.9 | 194.2 | 218.5 | 242.8 |
20W50 | 169 | 0 | 0% | 40.38 | 4.18 | 121.1 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 |
20W49 | 169 | -2 | -1.17% | 40.3 | 4.19 | 120.9 | 145.1 | 169.3 | 193.5 | 217.6 | 241.8 |
20W48 | 171 | -2 | -1.16% | 40.23 | 4.25 | 120.7 | 144.8 | 168.9 | 193.1 | 217.2 | 241.4 |
20W47 | 173 | +3.5 | +2.06% | 40.15 | 4.31 | 120.4 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 |
20W46 | 169.5 | +6 | +3.67% | 40.07 | 4.23 | 120.2 | 144.2 | 168.3 | 192.3 | 216.4 | 240.4 |
20W45 | 163.5 | +1.5 | +0.93% | 39.99 | 4.09 | 120 | 144 | 168 | 191.9 | 215.9 | 239.9 |
20W44 | 162 | +2 | +1.25% | 39.91 | 4.06 | 119.7 | 143.7 | 167.6 | 191.6 | 215.5 | 239.5 |
20W43 | 160 | +2 | +1.27% | 39.83 | 4.02 | 119.5 | 143.4 | 167.3 | 191.2 | 215.1 | 239 |
20W42 | 158 | -8.5 | -5.11% | 39.75 | 3.97 | 119.3 | 143.1 | 167 | 190.8 | 214.7 | 238.5 |
20W41 | 166.5 | -1.5 | -0.89% | 39.67 | 4.2 | 119 | 142.8 | 166.6 | 190.4 | 214.2 | 238 |
20W40 | 168 | +2.5 | +1.51% | 39.6 | 4.24 | 118.8 | 142.5 | 166.3 | 190.1 | 213.8 | 237.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
20W39 | 165.5 | -4.5 | -2.65% | 39.52 | 4.19 | 118.6 | 142.3 | 166 | 189.7 | 213.4 | 237.1 |
20W38 | 170 | +2.5 | +1.49% | 39.44 | 4.31 | 118.3 | 142 | 165.6 | 189.3 | 213 | 236.6 |
20W37 | 167.5 | -2 | -1.18% | 39.36 | 4.26 | 118.1 | 141.7 | 165.3 | 188.9 | 212.5 | 236.2 |
20W36 | 169.5 | +0.5 | +0.3% | 39.28 | 4.32 | 117.8 | 141.4 | 165 | 188.6 | 212.1 | 235.7 |
20W35 | 169 | +2.5 | +1.5% | 39.2 | 4.31 | 117.6 | 141.1 | 164.7 | 188.2 | 211.7 | 235.2 |
20W34 | 166.5 | +2 | +1.22% | 39.12 | 4.26 | 117.4 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 |
20W33 | 164.5 | -1 | -0.6% | 39.05 | 4.21 | 117.1 | 140.6 | 164 | 187.4 | 210.8 | 234.3 |
20W32 | 165.5 | 0 | 0% | 38.97 | 4.25 | 116.9 | 140.3 | 163.7 | 187 | 210.4 | 233.8 |
20W31 | 165.5 | +5.5 | +3.44% | 38.89 | 4.26 | 116.7 | 140 | 163.3 | 186.7 | 210 | 233.3 |
20W30 | 160 | +1 | +0.63% | 38.81 | 4.12 | 116.4 | 139.7 | 163 | 186.3 | 209.6 | 232.9 |
20W29 | 159 | -17.5 | -9.92% | 38.73 | 4.11 | 116.2 | 139.4 | 162.7 | 185.9 | 209.1 | 232.4 |
20W28 | 176.5 | +6 | +3.52% | 38.65 | 4.57 | 116 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 |
20W27 | 170.5 | +18.5 | +12.2% | 38.57 | 4.42 | 115.7 | 138.9 | 162 | 185.2 | 208.3 | 231.4 |
20W26 | 152 | +11 | +7.8% | 38.5 | 3.95 | 115.5 | 138.6 | 161.7 | 184.8 | 207.9 | 231 |
20W25 | 141 | +7 | +5.22% | 38.42 | 3.67 | 115.2 | 138.3 | 161.3 | 184.4 | 207.4 | 230.5 |
20W24 | 134 | +10 | +8.06% | 38.34 | 3.5 | 115 | 138 | 161 | 184 | 207 | 230 |
20W23 | 124 | +7 | +5.98% | 38.26 | 3.24 | 114.8 | 137.7 | 160.7 | 183.6 | 206.6 | 229.6 |
20W22 | 117 | +9 | +8.33% | 38.18 | 3.06 | 114.5 | 137.4 | 160.4 | 183.3 | 206.2 | 229.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
20W21 | 108 | -2 | -1.82% | 38.1 | 2.83 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
20W20 | 110 | +10.6 | +10.7% | 38.02 | 2.89 | 114.1 | 136.9 | 159.7 | 182.5 | 205.3 | 228.1 |
20W19 | 99.4 | -1.1 | -1.09% | 37.94 | 2.62 | 113.8 | 136.6 | 159.4 | 182.1 | 204.9 | 227.7 |
20W18 | 100.5 | -0.5 | -0.5% | 37.87 | 2.65 | 113.6 | 136.3 | 159 | 181.8 | 204.5 | 227.2 |
20W17 | 101 | -1 | -0.98% | 37.79 | 2.67 | 113.4 | 136 | 158.7 | 181.4 | 204.1 | 226.7 |
20W16 | 102 | +5.5 | +5.7% | 37.71 | 2.7 | 113.1 | 135.8 | 158.4 | 181 | 203.6 | 226.3 |
20W15 | 96.5 | +3.9 | +4.21% | 37.63 | 2.56 | 112.9 | 135.5 | 158 | 180.6 | 203.2 | 225.8 |
20W14 | 92.6 | +0.1 | +0.11% | 37.55 | 2.47 | 112.7 | 135.2 | 157.7 | 180.2 | 202.8 | 225.3 |
20W13 | 92.5 | +9.7 | +11.7% | 37.47 | 2.47 | 112.4 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 |
20W12 | 82.8 | -22.2 | -21.1% | 37.39 | 2.21 | 112.2 | 134.6 | 157.1 | 179.5 | 201.9 | 224.4 |
20W11 | 105 | -6 | -5.41% | 37.32 | 2.81 | 111.9 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 |
20W10 | 111 | +2 | +1.83% | 37.24 | 2.98 | 111.7 | 134.1 | 156.4 | 178.7 | 201.1 | 223.4 |
20W09 | 109 | -0.5 | -0.46% | 37.16 | 2.93 | 111.5 | 133.8 | 156.1 | 178.4 | 200.7 | 222.9 |
20W08 | 109.5 | -3 | -2.67% | 37.08 | 2.95 | 111.2 | 133.5 | 155.7 | 178 | 200.2 | 222.5 |
20W07 | 112.5 | +3 | +2.74% | 37 | 3.04 | 111 | 133.2 | 155.4 | 177.6 | 199.8 | 222 |
20W06 | 109.5 | -4 | -3.52% | 36.92 | 2.97 | 110.8 | 132.9 | 155.1 | 177.2 | 199.4 | 221.5 |
20W05 | 113.5 | -2.5 | -2.16% | 36.84 | 3.08 | 110.5 | 132.6 | 154.7 | 176.8 | 199 | 221.1 |
20W04 | 116 | -0.5 | -0.43% | 36.76 | 3.16 | 110.3 | 132.4 | 154.4 | 176.5 | 198.5 | 220.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
20W03 | 116.5 | +2 | +1.75% | 36.69 | 3.18 | 110.1 | 132.1 | 154.1 | 176.1 | 198.1 | 220.1 |
20W02 | 114.5 | 0 | 0% | 36.61 | 3.13 | 109.8 | 131.8 | 153.8 | 175.7 | 197.7 | 219.6 |
20W01 | 114.5 | +1.5 | +1.33% | 36.53 | 3.13 | 109.6 | 131.5 | 153.4 | 175.3 | 197.3 | 219.2 |
19W52 | 113 | +1.5 | +1.35% | 36.45 | 3.1 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W51 | 111.5 | -0.5 | -0.45% | 36.45 | 3.06 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W50 | 112 | -0.5 | -0.44% | 36.45 | 3.07 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W49 | 112.5 | +3 | +2.74% | 36.45 | 3.09 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W48 | 109.5 | -0.5 | -0.45% | 36.45 | 3 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W47 | 110 | +1 | +0.92% | 36.45 | 3.02 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W46 | 109 | +3 | +2.83% | 36.45 | 2.99 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W45 | 106 | -1 | -0.93% | 36.45 | 2.91 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W44 | 107 | -1 | -0.93% | 36.45 | 2.94 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W43 | 108 | -0.5 | -0.46% | 36.45 | 2.96 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W42 | 108.5 | +1 | +0.93% | 36.45 | 2.98 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W41 | 107.5 | -3.5 | -3.15% | 36.45 | 2.95 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W40 | 111 | 0 | 0% | 36.45 | 3.05 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
19W39 | 111 | +6 | +5.71% | 36.45 | 3.05 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |