(2732) 六角本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
04/26	120	-0.5	-0.41%	41.11	2.92	82.22	106.9	131.6	156.2	180.9	205.6
04/25	120.5	+0.5	+0.42%	41.11	2.93	82.22	106.9	131.6	156.2	180.9	205.6
04/24	120	+2.5	+2.13%	41.11	2.92	82.22	106.9	131.6	156.2	180.9	205.6
04/23	117.5	+4	+3.52%	41.11	2.86	82.22	106.9	131.6	156.2	180.9	205.6
04/22	113.5	+1.5	+1.34%	41.11	2.76	82.22	106.9	131.6	156.2	180.9	205.6
04/19	112	-3.5	-3.03%	41.11	2.72	82.22	106.9	131.6	156.2	180.9	205.6
04/18	115.5	-0.5	-0.43%	41.11	2.81	82.22	106.9	131.6	156.2	180.9	205.6
04/17	116	+1.5	+1.31%	41.11	2.82	82.22	106.9	131.6	156.2	180.9	205.6
04/16	114.5	-3.5	-2.97%	41.11	2.79	82.22	106.9	131.6	156.2	180.9	205.6
04/15	118	-3	-2.48%	41.11	2.87	82.22	106.9	131.6	156.2	180.9	205.6
04/12	121	+0.5	+0.41%	41.11	2.94	82.22	106.9	131.6	156.2	180.9	205.6
04/11	120.5	-3.5	-2.82%	41.11	2.93	82.22	106.9	131.6	156.2	180.9	205.6
04/10	124	0	0%	41.11	3.02	82.22	106.9	131.6	156.2	180.9	205.6
04/09	124	+0.5	+0.4%	41.11	3.02	82.22	106.9	131.6	156.2	180.9	205.6
04/08	123.5	-3.5	-2.76%	41.11	3	82.22	106.9	131.6	156.2	180.9	205.6
04/03	127	-0.5	-0.39%	41.11	3.09	82.22	106.9	131.6	156.2	180.9	205.6
04/02	127.5	-0.5	-0.39%	41.11	3.1	82.22	106.9	131.6	156.2	180.9	205.6
04/01	131.5	+2	+1.54%	41.11	3.2	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
03/29	129.5	+1.5	+1.17%	41.11	3.15	82.22	106.9	131.6	156.2	180.9	205.6
03/28	128	-1.5	-1.16%	41.11	3.11	82.22	106.9	131.6	156.2	180.9	205.6
03/27	129.5	+1	+0.78%	41.11	3.15	82.22	106.9	131.6	156.2	180.9	205.6
03/26	128.5	-2.5	-1.91%	41.11	3.13	82.22	106.9	131.6	156.2	180.9	205.6
03/25	131	+0.5	+0.38%	41.11	3.19	82.22	106.9	131.6	156.2	180.9	205.6
03/22	130.5	-1.5	-1.14%	41.11	3.17	82.22	106.9	131.6	156.2	180.9	205.6
03/21	132	0	0%	41.11	3.21	82.22	106.9	131.6	156.2	180.9	205.6
03/20	132	-1.5	-1.12%	41.11	3.21	82.22	106.9	131.6	156.2	180.9	205.6
03/19	133.5	-2	-1.48%	41.11	3.25	82.22	106.9	131.6	156.2	180.9	205.6
03/18	135.5	+3	+2.26%	41.11	3.3	82.22	106.9	131.6	156.2	180.9	205.6
03/15	132.5	-1	-0.75%	41.11	3.22	82.22	106.9	131.6	156.2	180.9	205.6
03/14	133.5	-3	-2.2%	41.11	3.25	82.22	106.9	131.6	156.2	180.9	205.6
03/13	136.5	-7	-4.88%	41.11	3.32	82.22	106.9	131.6	156.2	180.9	205.6
03/12	143.5	+7.5	+5.51%	41.11	3.49	82.22	106.9	131.6	156.2	180.9	205.6
03/11	136	+8.5	+6.67%	41.11	3.31	82.22	106.9	131.6	156.2	180.9	205.6
03/08	127.5	-5.5	-4.14%	41.11	3.1	82.22	106.9	131.6	156.2	180.9	205.6
03/07	133	-3.5	-2.56%	41.11	3.24	82.22	106.9	131.6	156.2	180.9	205.6
03/06	136.5	0	0%	41.11	3.32	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
03/05	136.5	+1	+0.74%	41.11	3.32	82.22	106.9	131.6	156.2	180.9	205.6
03/04	135.5	+5.5	+4.23%	41.11	3.3	82.22	106.9	131.6	156.2	180.9	205.6
03/01	130	+1	+0.78%	41.11	3.16	82.22	106.9	131.6	156.2	180.9	205.6
02/29	129	+0.5	+0.39%	41.11	3.14	82.22	106.9	131.6	156.2	180.9	205.6
02/27	128.5	-2.5	-1.91%	41.11	3.13	82.22	106.9	131.6	156.2	180.9	205.6
02/26	131	-1	-0.76%	41.11	3.19	82.22	106.9	131.6	156.2	180.9	205.6
02/23	132	-2.5	-1.86%	41.11	3.21	82.22	106.9	131.6	156.2	180.9	205.6
02/22	134.5	+0.5	+0.37%	41.11	3.27	82.22	106.9	131.6	156.2	180.9	205.6
02/21	134	-1	-0.74%	41.11	3.26	82.22	106.9	131.6	156.2	180.9	205.6
02/20	135	+7.5	+5.88%	41.11	3.28	82.22	106.9	131.6	156.2	180.9	205.6
02/19	127.5	+5.5	+4.51%	41.11	3.1	82.22	106.9	131.6	156.2	180.9	205.6
02/16	122	+1	+0.83%	41.11	2.97	82.22	106.9	131.6	156.2	180.9	205.6
02/15	121	-5.5	-4.35%	41.11	2.94	82.22	106.9	131.6	156.2	180.9	205.6
02/05	126.5	-2.5	-1.94%	41.11	3.08	82.22	106.9	131.6	156.2	180.9	205.6
02/02	129	+2.5	+1.98%	41.11	3.14	82.22	106.9	131.6	156.2	180.9	205.6
02/01	126.5	-4	-3.07%	41.11	3.08	82.22	106.9	131.6	156.2	180.9	205.6
01/31	130.5	-2.5	-1.88%	41.11	3.17	82.22	106.9	131.6	156.2	180.9	205.6
01/30	133	-2	-1.48%	41.11	3.24	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
01/29	135	+2.5	+1.89%	41.11	3.28	82.22	106.9	131.6	156.2	180.9	205.6
01/26	132.5	+0.5	+0.38%	41.11	3.22	82.22	106.9	131.6	156.2	180.9	205.6
01/25	132	0	0%	41.11	3.21	82.22	106.9	131.6	156.2	180.9	205.6
01/24	132	+1.5	+1.15%	41.11	3.21	82.22	106.9	131.6	156.2	180.9	205.6
01/23	130.5	+2	+1.56%	41.11	3.17	82.22	106.9	131.6	156.2	180.9	205.6
01/22	128.5	-2.5	-1.91%	41.11	3.13	82.22	106.9	131.6	156.2	180.9	205.6
01/19	131	-1.5	-1.13%	41.11	3.19	82.22	106.9	131.6	156.2	180.9	205.6
01/18	132.5	+1.5	+1.15%	41.11	3.22	82.22	106.9	131.6	156.2	180.9	205.6
01/17	131	-2.5	-1.87%	41.11	3.19	82.22	106.9	131.6	156.2	180.9	205.6
01/16	133.5	+2.5	+1.91%	41.11	3.25	82.22	106.9	131.6	156.2	180.9	205.6
01/15	131	0	0%	41.11	3.19	82.22	106.9	131.6	156.2	180.9	205.6
01/12	131	+2	+1.55%	41.11	3.19	82.22	106.9	131.6	156.2	180.9	205.6
01/11	129	+3	+2.38%	41.11	3.14	82.22	106.9	131.6	156.2	180.9	205.6
01/10	126	+1	+0.8%	41.11	3.06	82.22	106.9	131.6	156.2	180.9	205.6
01/09	125	-1.5	-1.19%	41.11	3.04	82.22	106.9	131.6	156.2	180.9	205.6
01/08	126.5	-1.5	-1.17%	41.11	3.08	82.22	106.9	131.6	156.2	180.9	205.6
01/05	128	+4	+3.23%	41.11	3.11	82.22	106.9	131.6	156.2	180.9	205.6
01/04	124	0	0%	41.11	3.02	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
01/03	124	-0.5	-0.4%	41.11	3.02	82.22	106.9	131.6	156.2	180.9	205.6
01/02	124.5	+4.5	+3.75%	41.11	3.03	82.22	106.9	131.6	156.2	180.9	205.6
12/29	120	+2	+1.69%	41.11	2.92	82.22	106.9	131.6	156.2	180.9	205.6
12/28	118	-1	-0.84%	41.11	2.87	82.22	106.9	131.6	156.2	180.9	205.6
12/27	119	+1.5	+1.28%	41.11	2.89	82.22	106.9	131.6	156.2	180.9	205.6
12/26	117.5	+1	+0.86%	41.11	2.86	82.22	106.9	131.6	156.2	180.9	205.6
12/25	116.5	-0.5	-0.43%	41.11	2.83	82.22	106.9	131.6	156.2	180.9	205.6
12/22	117	-0.5	-0.43%	41.11	2.85	82.22	106.9	131.6	156.2	180.9	205.6
12/21	117.5	+1.5	+1.29%	41.11	2.86	82.22	106.9	131.6	156.2	180.9	205.6
12/20	116	+1.5	+1.31%	41.11	2.82	82.22	106.9	131.6	156.2	180.9	205.6
12/19	114.5	-3.5	-2.97%	41.11	2.79	82.22	106.9	131.6	156.2	180.9	205.6
12/18	118	0	0%	41.11	2.87	82.22	106.9	131.6	156.2	180.9	205.6
12/15	118	+2.5	+2.16%	41.11	2.87	82.22	106.9	131.6	156.2	180.9	205.6
12/14	115.5	-0.5	-0.43%	41.11	2.81	82.22	106.9	131.6	156.2	180.9	205.6
12/13	116	0	0%	41.11	2.82	82.22	106.9	131.6	156.2	180.9	205.6
12/12	116	-1	-0.85%	41.11	2.82	82.22	106.9	131.6	156.2	180.9	205.6
12/11	117	-2	-1.68%	41.11	2.85	82.22	106.9	131.6	156.2	180.9	205.6
12/08	119	-1.5	-1.24%	41.11	2.89	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
12/07	120.5	-0.5	-0.41%	41.11	2.93	82.22	106.9	131.6	156.2	180.9	205.6
12/06	121	+2	+1.68%	41.11	2.94	82.22	106.9	131.6	156.2	180.9	205.6
12/05	119	-1	-0.83%	41.11	2.89	82.22	106.9	131.6	156.2	180.9	205.6
12/04	120	+3	+2.56%	41.11	2.92	82.22	106.9	131.6	156.2	180.9	205.6
12/01	117	-1	-0.85%	41.11	2.85	82.22	106.9	131.6	156.2	180.9	205.6
11/30	118	+2	+1.72%	41.11	2.87	82.22	106.9	131.6	156.2	180.9	205.6
11/29	116	+0.5	+0.43%	41.11	2.82	82.22	106.9	131.6	156.2	180.9	205.6
11/28	115.5	+1	+0.87%	41.11	2.81	82.22	106.9	131.6	156.2	180.9	205.6
11/27	114.5	-1	-0.87%	41.11	2.79	82.22	106.9	131.6	156.2	180.9	205.6
11/24	115.5	-0.5	-0.43%	41.11	2.81	82.22	106.9	131.6	156.2	180.9	205.6
11/23	116	0	0%	41.11	2.82	82.22	106.9	131.6	156.2	180.9	205.6
11/22	116	-1	-0.85%	41.11	2.82	82.22	106.9	131.6	156.2	180.9	205.6
11/21	117	+0.5	+0.43%	41.11	2.85	82.22	106.9	131.6	156.2	180.9	205.6
11/20	116.5	-3	-2.51%	41.11	2.83	82.22	106.9	131.6	156.2	180.9	205.6
11/17	119.5	+1.5	+1.27%	41.11	2.91	82.22	106.9	131.6	156.2	180.9	205.6
11/16	118	+4	+3.51%	41.11	2.87	82.22	106.9	131.6	156.2	180.9	205.6
11/15	114	+3	+2.7%	41.11	2.77	82.22	106.9	131.6	156.2	180.9	205.6
11/14	111	-1.5	-1.33%	41.11	2.7	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
11/13	112.5	0	0%	41.11	2.74	82.22	106.9	131.6	156.2	180.9	205.6
11/10	112.5	-0.5	-0.44%	41.11	2.74	82.22	106.9	131.6	156.2	180.9	205.6
11/09	113	+1.5	+1.35%	41.11	2.75	82.22	106.9	131.6	156.2	180.9	205.6
11/08	111.5	-0.5	-0.45%	41.11	2.71	82.22	106.9	131.6	156.2	180.9	205.6
11/07	112	-2.5	-2.18%	41.11	2.72	82.22	106.9	131.6	156.2	180.9	205.6
11/06	114.5	+3.5	+3.15%	41.11	2.79	82.22	106.9	131.6	156.2	180.9	205.6
11/03	111	-4	-3.48%	41.11	2.7	82.22	106.9	131.6	156.2	180.9	205.6
11/02	115	+2.5	+2.22%	41.11	2.8	82.22	106.9	131.6	156.2	180.9	205.6
11/01	112.5	+10	+9.76%	41.11	2.74	82.22	106.9	131.6	156.2	180.9	205.6
10/31	102.5	-1	-0.97%	41.11	2.49	82.22	106.9	131.6	156.2	180.9	205.6
10/30	103.5	-0.5	-0.48%	41.11	2.52	82.22	106.9	131.6	156.2	180.9	205.6
10/27	104	0	0%	41.11	2.53	82.22	106.9	131.6	156.2	180.9	205.6
10/26	104	-2	-1.89%	41.11	2.53	82.22	106.9	131.6	156.2	180.9	205.6
10/25	106	+1.5	+1.44%	41.11	2.58	82.22	106.9	131.6	156.2	180.9	205.6
10/24	104.5	+2	+1.95%	41.11	2.54	82.22	106.9	131.6	156.2	180.9	205.6
10/23	102.5	+0.5	+0.49%	41.11	2.49	82.22	106.9	131.6	156.2	180.9	205.6
10/20	102	-2	-1.92%	41.11	2.48	82.22	106.9	131.6	156.2	180.9	205.6
10/19	104	-1	-0.95%	41.11	2.53	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
10/18	105	+1.5	+1.45%	41.11	2.55	82.22	106.9	131.6	156.2	180.9	205.6
10/17	103.5	0	0%	41.11	2.52	82.22	106.9	131.6	156.2	180.9	205.6
10/16	103.5	-3	-2.82%	41.11	2.52	82.22	106.9	131.6	156.2	180.9	205.6
10/13	106.5	-1.5	-1.39%	41.11	2.59	82.22	106.9	131.6	156.2	180.9	205.6
10/12	108	+1.5	+1.41%	41.11	2.63	82.22	106.9	131.6	156.2	180.9	205.6
10/11	106.5	-5	-4.48%	41.11	2.59	82.22	106.9	131.6	156.2	180.9	205.6
10/06	111.5	-2	-1.76%	41.11	2.71	82.22	106.9	131.6	156.2	180.9	205.6
10/05	113.5	+2	+1.79%	41.11	2.76	82.22	106.9	131.6	156.2	180.9	205.6
10/04	111.5	-2	-1.76%	41.11	2.71	82.22	106.9	131.6	156.2	180.9	205.6
10/03	113.5	-1.5	-1.3%	41.11	2.76	82.22	106.9	131.6	156.2	180.9	205.6
10/02	115	0	0%	41.11	2.8	82.22	106.9	131.6	156.2	180.9	205.6
09/28	115	0	0%	41.11	2.8	82.22	106.9	131.6	156.2	180.9	205.6
09/27	115	-0.5	-0.43%	41.11	2.8	82.22	106.9	131.6	156.2	180.9	205.6
09/26	115.5	-1.5	-1.28%	41.11	2.81	82.22	106.9	131.6	156.2	180.9	205.6
09/25	117	+4	+3.54%	41.11	2.85	82.22	106.9	131.6	156.2	180.9	205.6
09/22	113	+0.5	+0.44%	41.11	2.75	82.22	106.9	131.6	156.2	180.9	205.6
09/21	112.5	-3.5	-3.02%	41.11	2.74	82.22	106.9	131.6	156.2	180.9	205.6
09/20	116	-0.5	-0.43%	41.11	2.82	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
09/19	116.5	-4	-3.32%	41.11	2.83	82.22	106.9	131.6	156.2	180.9	205.6
09/18	120.5	+1.5	+1.26%	41.11	2.93	82.22	106.9	131.6	156.2	180.9	205.6
09/15	119	-0.5	-0.42%	41.11	2.89	82.22	106.9	131.6	156.2	180.9	205.6
09/14	119.5	+0.5	+0.42%	41.11	2.91	82.22	106.9	131.6	156.2	180.9	205.6
09/13	119	+3.5	+3.03%	41.11	2.89	82.22	106.9	131.6	156.2	180.9	205.6
09/12	115.5	+1.5	+1.32%	41.11	2.81	82.22	106.9	131.6	156.2	180.9	205.6
09/11	114	-5	-4.2%	41.11	2.77	82.22	106.9	131.6	156.2	180.9	205.6
09/08	119	-1	-0.83%	41.11	2.89	82.22	106.9	131.6	156.2	180.9	205.6
09/07	120	-1	-0.83%	41.11	2.92	82.22	106.9	131.6	156.2	180.9	205.6
09/06	121	-0.5	-0.41%	41.11	2.94	82.22	106.9	131.6	156.2	180.9	205.6
09/05	121.5	-1.5	-1.22%	41.11	2.96	82.22	106.9	131.6	156.2	180.9	205.6
09/04	123	0	0%	41.11	2.99	82.22	106.9	131.6	156.2	180.9	205.6
09/01	123	+1	+0.82%	41.11	2.99	82.22	106.9	131.6	156.2	180.9	205.6
08/31	122	+0.5	+0.41%	41.11	2.97	82.22	106.9	131.6	156.2	180.9	205.6
08/30	121.5	-0.5	-0.41%	41.11	2.96	82.22	106.9	131.6	156.2	180.9	205.6
08/29	122	+3	+2.52%	41.11	2.97	82.22	106.9	131.6	156.2	180.9	205.6
08/28	119	-5	-4.03%	41.11	2.89	82.22	106.9	131.6	156.2	180.9	205.6
08/25	124	+1.5	+1.22%	41.11	3.02	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
08/24	122.5	-1	-0.81%	41.11	2.98	82.22	106.9	131.6	156.2	180.9	205.6
08/23	126.5	+1.5	+1.2%	41.11	3.08	82.22	106.9	131.6	156.2	180.9	205.6
08/22	125	-2.5	-1.96%	41.11	3.04	82.22	106.9	131.6	156.2	180.9	205.6
08/21	127.5	+3	+2.41%	41.11	3.1	82.22	106.9	131.6	156.2	180.9	205.6
08/18	124.5	-4.5	-3.49%	41.11	3.03	82.22	106.9	131.6	156.2	180.9	205.6
08/17	129	-0.5	-0.39%	41.11	3.14	82.22	106.9	131.6	156.2	180.9	205.6
08/16	129.5	-4	-3%	41.11	3.15	82.22	106.9	131.6	156.2	180.9	205.6
08/15	133.5	+4	+3.09%	41.11	3.25	82.22	106.9	131.6	156.2	180.9	205.6
08/14	129.5	-6	-4.43%	41.11	3.15	82.22	106.9	131.6	156.2	180.9	205.6
08/11	135.5	+2	+1.5%	41.11	3.3	82.22	106.9	131.6	156.2	180.9	205.6
08/10	133.5	-2.5	-1.84%	41.11	3.25	82.22	106.9	131.6	156.2	180.9	205.6
08/09	136	-1.5	-1.09%	41.11	3.31	82.22	106.9	131.6	156.2	180.9	205.6
08/08	137.5	-1	-0.72%	41.11	3.34	82.22	106.9	131.6	156.2	180.9	205.6
08/07	138.5	-2.5	-1.77%	41.11	3.37	82.22	106.9	131.6	156.2	180.9	205.6
08/04	141	+3	+2.17%	41.11	3.43	82.22	106.9	131.6	156.2	180.9	205.6
08/02	138	-3	-2.13%	41.11	3.36	82.22	106.9	131.6	156.2	180.9	205.6
08/01	141	0	0%	41.11	3.43	82.22	106.9	131.6	156.2	180.9	205.6
07/31	141	0	0%	41.11	3.43	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
07/28	141	-3	-2.08%	41.11	3.43	82.22	106.9	131.6	156.2	180.9	205.6
07/27	144	+3	+2.13%	41.11	3.5	82.22	106.9	131.6	156.2	180.9	205.6
07/26	141	0	0%	41.11	3.43	82.22	106.9	131.6	156.2	180.9	205.6
07/25	141	-1	-0.7%	41.11	3.43	82.22	106.9	131.6	156.2	180.9	205.6
07/24	142	-0.5	-0.35%	41.11	3.45	82.22	106.9	131.6	156.2	180.9	205.6
07/21	142.5	-6	-4.04%	41.11	3.47	82.22	106.9	131.6	156.2	180.9	205.6
07/20	148.5	+3	+2.06%	41.11	3.61	82.22	106.9	131.6	156.2	180.9	205.6
07/19	145.5	-1	-0.68%	41.11	3.54	82.22	106.9	131.6	156.2	180.9	205.6
07/18	146.5	-5.5	-3.62%	41.11	3.56	82.22	106.9	131.6	156.2	180.9	205.6
07/17	152	-0.5	-0.33%	41.11	3.7	82.22	106.9	131.6	156.2	180.9	205.6
07/14	152.5	+1.5	+0.99%	41.11	3.71	82.22	106.9	131.6	156.2	180.9	205.6
07/13	151	-0.5	-0.33%	41.11	3.67	82.22	106.9	131.6	156.2	180.9	205.6
07/12	151.5	-5	-3.19%	41.11	3.69	82.22	106.9	131.6	156.2	180.9	205.6
07/11	156.5	-3	-1.88%	41.11	3.81	82.22	106.9	131.6	156.2	180.9	205.6
07/10	159.5	+2.5	+1.59%	41.11	3.88	82.22	106.9	131.6	156.2	180.9	205.6
07/07	157	-6.5	-3.98%	41.11	3.82	82.22	106.9	131.6	156.2	180.9	205.6
07/06	163.5	-4.5	-2.68%	41.11	3.98	82.22	106.9	131.6	156.2	180.9	205.6
07/05	168	+2.5	+1.51%	41.11	4.09	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
07/04	165.5	-2.5	-1.49%	41.11	4.03	82.22	106.9	131.6	156.2	180.9	205.6
07/03	168	-2.5	-1.47%	41.11	4.09	82.22	106.9	131.6	156.2	180.9	205.6
06/30	170.5	-2.5	-1.45%	41.11	4.15	82.22	106.9	131.6	156.2	180.9	205.6
06/29	173	+3.5	+2.06%	41.11	4.21	82.22	106.9	131.6	156.2	180.9	205.6
06/28	169.5	+3	+1.8%	41.11	4.12	82.22	106.9	131.6	156.2	180.9	205.6
06/27	166.5	+0.5	+0.3%	41.11	4.05	82.22	106.9	131.6	156.2	180.9	205.6
06/26	166	-4.5	-2.64%	41.11	4.04	82.22	106.9	131.6	156.2	180.9	205.6
06/21	170.5	-6	-3.4%	41.11	4.15	82.22	106.9	131.6	156.2	180.9	205.6
06/20	176.5	-5	-2.75%	41.11	4.29	82.22	106.9	131.6	156.2	180.9	205.6
06/19	181.5	+1.5	+0.83%	41.11	4.41	82.22	106.9	131.6	156.2	180.9	205.6
06/16	180	-2.5	-1.37%	41.11	4.38	82.22	106.9	131.6	156.2	180.9	205.6
06/15	182.5	+3.5	+1.96%	41.11	4.44	82.22	106.9	131.6	156.2	180.9	205.6
06/14	179	+2	+1.13%	41.11	4.35	82.22	106.9	131.6	156.2	180.9	205.6
06/13	177	0	0%	41.11	4.31	82.22	106.9	131.6	156.2	180.9	205.6
06/12	177	-3	-1.67%	41.11	4.31	82.22	106.9	131.6	156.2	180.9	205.6
06/09	180	-5.5	-2.96%	41.11	4.38	82.22	106.9	131.6	156.2	180.9	205.6
06/08	185.5	-2.5	-1.33%	41.11	4.51	82.22	106.9	131.6	156.2	180.9	205.6
06/07	188	+4.5	+2.45%	41.11	4.57	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
06/06	183.5	-3	-1.61%	41.11	4.46	82.22	106.9	131.6	156.2	180.9	205.6
06/05	186.5	-0.5	-0.27%	41.11	4.54	82.22	106.9	131.6	156.2	180.9	205.6
06/02	187	+1	+0.54%	41.11	4.55	82.22	106.9	131.6	156.2	180.9	205.6
06/01	186	+7.5	+4.2%	41.11	4.52	82.22	106.9	131.6	156.2	180.9	205.6
05/31	178.5	+4	+2.29%	41.11	4.34	82.22	106.9	131.6	156.2	180.9	205.6
05/30	174.5	-3.5	-1.97%	41.11	4.24	82.22	106.9	131.6	156.2	180.9	205.6
05/29	178	+3.5	+2.01%	41.11	4.33	82.22	106.9	131.6	156.2	180.9	205.6
05/26	174.5	-5.5	-3.06%	41.11	4.24	82.22	106.9	131.6	156.2	180.9	205.6
05/25	180	-3.5	-1.91%	41.11	4.38	82.22	106.9	131.6	156.2	180.9	205.6
05/24	183.5	-1	-0.54%	41.11	4.46	82.22	106.9	131.6	156.2	180.9	205.6
05/23	184.5	+2.5	+1.37%	41.11	4.49	82.22	106.9	131.6	156.2	180.9	205.6
05/22	182	+5.5	+3.12%	41.11	4.43	82.22	106.9	131.6	156.2	180.9	205.6
05/19	176.5	-1	-0.56%	41.11	4.29	82.22	106.9	131.6	156.2	180.9	205.6
05/18	177.5	-1	-0.56%	41.11	4.32	82.22	106.9	131.6	156.2	180.9	205.6
05/17	178.5	+2	+1.13%	41.11	4.34	82.22	106.9	131.6	156.2	180.9	205.6
05/16	176.5	+4	+2.32%	41.11	4.29	82.22	106.9	131.6	156.2	180.9	205.6
05/15	172.5	-7.5	-4.17%	41.11	4.2	82.22	106.9	131.6	156.2	180.9	205.6
05/12	180	+6	+3.45%	41.11	4.38	82.22	106.9	131.6	156.2	180.9	205.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
05/11	174	-2.5	-1.42%	41.11	4.23	82.22	106.9	131.6	156.2	180.9	205.6
05/10	176.5	-6.5	-3.55%	41.11	4.29	82.22	106.9	131.6	156.2	180.9	205.6
05/09	183	-4	-2.14%	41.11	4.45	82.22	106.9	131.6	156.2	180.9	205.6
05/08	187	-5	-2.6%	41.11	4.55	82.22	106.9	131.6	156.2	180.9	205.6
05/05	192	+10	+5.49%	41.11	4.67	82.22	106.9	131.6	156.2	180.9	205.6
05/04	182	+6	+3.41%	41.11	4.43	82.22	106.9	131.6	156.2	180.9	205.6
05/03	176	+1.5	+0.86%	41.11	4.28	82.22	106.9	131.6	156.2	180.9	205.6
05/02	174.5	+6	+3.56%	41.11	4.24	82.22	106.9	131.6	156.2	180.9	205.6