* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W13 | 128 | -2.5 | -1.92% | 41.11 | 3.11 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W12 | 130.5 | -2 | -1.51% | 41.11 | 3.17 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W11 | 132.5 | +5 | +3.92% | 41.11 | 3.22 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W10 | 127.5 | -2.5 | -1.92% | 41.11 | 3.1 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W09 | 130 | -2 | -1.52% | 41.11 | 3.16 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W08 | 132 | +10 | +8.2% | 41.11 | 3.21 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W07 | 122 | -4.5 | -3.56% | 41.11 | 2.97 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W06 | 126.5 | -2.5 | -1.94% | 41.11 | 3.08 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W05 | 129 | -3.5 | -2.64% | 41.11 | 3.14 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W04 | 132.5 | +1.5 | +1.15% | 41.11 | 3.22 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W03 | 131 | 0 | 0% | 41.11 | 3.19 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W02 | 131 | +3 | +2.34% | 41.11 | 3.19 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
24W01 | 128 | +8 | +6.67% | 41.11 | 3.11 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
23W52 | 120 | +3 | +2.56% | 41.11 | 2.92 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 | 205.6 |
23W51 | 117 | -1 | -0.85% | 41.1 | 2.85 | 82.2 | 106.9 | 131.5 | 156.2 | 180.8 | 205.5 |
23W50 | 118 | -1 | -0.84% | 41.09 | 2.87 | 82.19 | 106.8 | 131.5 | 156.2 | 180.8 | 205.5 |
23W49 | 119 | +2 | +1.71% | 41.09 | 2.9 | 82.17 | 106.8 | 131.5 | 156.1 | 180.8 | 205.4 |
23W48 | 117 | +1.5 | +1.3% | 41.08 | 2.85 | 82.16 | 106.8 | 131.4 | 156.1 | 180.7 | 205.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W47 | 115.5 | -4 | -3.35% | 41.07 | 2.81 | 82.14 | 106.8 | 131.4 | 156.1 | 180.7 | 205.3 |
23W46 | 119.5 | +7 | +6.22% | 41.06 | 2.91 | 82.12 | 106.8 | 131.4 | 156 | 180.7 | 205.3 |
23W45 | 112.5 | +1.5 | +1.35% | 41.05 | 2.74 | 82.11 | 106.7 | 131.4 | 156 | 180.6 | 205.3 |
23W44 | 111 | +7 | +6.73% | 41.05 | 2.7 | 82.09 | 106.7 | 131.3 | 156 | 180.6 | 205.2 |
23W43 | 104 | +2 | +1.96% | 41.04 | 2.53 | 82.08 | 106.7 | 131.3 | 155.9 | 180.6 | 205.2 |
23W42 | 102 | -4.5 | -4.23% | 41.03 | 2.49 | 82.06 | 106.7 | 131.3 | 155.9 | 180.5 | 205.1 |
23W41 | 106.5 | -5 | -4.48% | 41.02 | 2.6 | 82.04 | 106.7 | 131.3 | 155.9 | 180.5 | 205.1 |
23W40 | 111.5 | -3.5 | -3.04% | 41.01 | 2.72 | 82.03 | 106.6 | 131.2 | 155.9 | 180.5 | 205.1 |
23W39 | 115 | +2 | +1.77% | 41.01 | 2.8 | 82.01 | 106.6 | 131.2 | 155.8 | 180.4 | 205 |
23W38 | 113 | -6 | -5.04% | 41 | 2.76 | 81.99 | 106.6 | 131.2 | 155.8 | 180.4 | 205 |
23W37 | 119 | 0 | 0% | 40.99 | 2.9 | 81.98 | 106.6 | 131.2 | 155.8 | 180.4 | 204.9 |
23W36 | 119 | -4 | -3.25% | 40.98 | 2.9 | 81.96 | 106.6 | 131.1 | 155.7 | 180.3 | 204.9 |
23W35 | 123 | -1 | -0.81% | 40.97 | 3 | 81.95 | 106.5 | 131.1 | 155.7 | 180.3 | 204.9 |
23W34 | 124 | -0.5 | -0.4% | 40.97 | 3.03 | 81.93 | 106.5 | 131.1 | 155.7 | 180.2 | 204.8 |
23W33 | 124.5 | -11 | -8.12% | 40.96 | 3.04 | 81.91 | 106.5 | 131.1 | 155.6 | 180.2 | 204.8 |
23W32 | 135.5 | -5.5 | -3.9% | 40.95 | 3.31 | 81.9 | 106.5 | 131 | 155.6 | 180.2 | 204.7 |
23W31 | 141 | 0 | 0% | 40.94 | 3.44 | 81.88 | 106.4 | 131 | 155.6 | 180.1 | 204.7 |
23W30 | 141 | -1.5 | -1.05% | 40.93 | 3.44 | 81.87 | 106.4 | 131 | 155.5 | 180.1 | 204.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W29 | 142.5 | -10 | -6.56% | 40.93 | 3.48 | 81.85 | 106.4 | 131 | 155.5 | 180.1 | 204.6 |
23W28 | 152.5 | -4.5 | -2.87% | 40.92 | 3.73 | 81.83 | 106.4 | 130.9 | 155.5 | 180 | 204.6 |
23W27 | 157 | -13.5 | -7.92% | 40.91 | 3.84 | 81.82 | 106.4 | 130.9 | 155.5 | 180 | 204.5 |
23W26 | 170.5 | 0 | 0% | 40.9 | 4.17 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
23W25 | 170.5 | -9.5 | -5.28% | 40.89 | 4.17 | 81.79 | 106.3 | 130.9 | 155.4 | 179.9 | 204.5 |
23W24 | 180 | 0 | 0% | 40.88 | 4.4 | 81.77 | 106.3 | 130.8 | 155.4 | 179.9 | 204.4 |
23W23 | 180 | -7 | -3.74% | 40.88 | 4.4 | 81.75 | 106.3 | 130.8 | 155.3 | 179.9 | 204.4 |
23W22 | 187 | +12.5 | +7.16% | 40.87 | 4.58 | 81.74 | 106.3 | 130.8 | 155.3 | 179.8 | 204.3 |
23W21 | 174.5 | -2 | -1.13% | 40.86 | 4.27 | 81.72 | 106.2 | 130.8 | 155.3 | 179.8 | 204.3 |
23W20 | 176.5 | -3.5 | -1.94% | 40.85 | 4.32 | 81.71 | 106.2 | 130.7 | 155.2 | 179.8 | 204.3 |
23W19 | 180 | -12 | -6.25% | 40.84 | 4.41 | 81.69 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 |
23W18 | 192 | +23.5 | +13.9% | 40.84 | 4.7 | 81.67 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 |
23W17 | 168.5 | +5 | +3.06% | 40.83 | 4.13 | 81.66 | 106.2 | 130.7 | 155.1 | 179.6 | 204.1 |
23W16 | 163.5 | -7.5 | -4.39% | 40.82 | 4.01 | 81.64 | 106.1 | 130.6 | 155.1 | 179.6 | 204.1 |
23W15 | 171 | +0.5 | +0.29% | 40.81 | 4.19 | 81.63 | 106.1 | 130.6 | 155.1 | 179.6 | 204.1 |
23W14 | 170.5 | -8 | -4.48% | 40.8 | 4.18 | 81.61 | 106.1 | 130.6 | 155.1 | 179.5 | 204 |
23W13 | 178.5 | +1.5 | +0.85% | 40.8 | 4.38 | 81.59 | 106.1 | 130.5 | 155 | 179.5 | 204 |
23W12 | 177 | +9 | +5.36% | 40.79 | 4.34 | 81.58 | 106 | 130.5 | 155 | 179.5 | 203.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W11 | 168 | 0 | 0% | 40.78 | 4.12 | 81.56 | 106 | 130.5 | 155 | 179.4 | 203.9 |
23W10 | 168 | -5.5 | -3.17% | 40.77 | 4.12 | 81.54 | 106 | 130.5 | 154.9 | 179.4 | 203.9 |
23W09 | 173.5 | +11 | +6.77% | 40.76 | 4.26 | 81.53 | 106 | 130.4 | 154.9 | 179.4 | 203.8 |
23W08 | 162.5 | +7 | +4.5% | 40.76 | 3.99 | 81.51 | 106 | 130.4 | 154.9 | 179.3 | 203.8 |
23W07 | 155.5 | +13.5 | +9.51% | 40.75 | 3.82 | 81.5 | 105.9 | 130.4 | 154.8 | 179.3 | 203.7 |
23W06 | 142 | +4.5 | +3.27% | 40.74 | 3.49 | 81.48 | 105.9 | 130.4 | 154.8 | 179.3 | 203.7 |
23W05 | 137.5 | -6.5 | -4.51% | 40.73 | 3.38 | 81.46 | 105.9 | 130.3 | 154.8 | 179.2 | 203.7 |
23W03 | 144 | -1.5 | -1.03% | 40.72 | 3.54 | 81.45 | 105.9 | 130.3 | 154.8 | 179.2 | 203.6 |
23W02 | 145.5 | +21.5 | +17.3% | 40.72 | 3.57 | 81.43 | 105.9 | 130.3 | 154.7 | 179.2 | 203.6 |
23W01 | 124 | -1.5 | -1.2% | 40.71 | 3.05 | 81.42 | 105.8 | 130.3 | 154.7 | 179.1 | 203.5 |
22W53 | 125.5 | -0.5 | -0.4% | 40.7 | 3.08 | 81.4 | 105.8 | 130.2 | 154.7 | 179.1 | 203.5 |
22W52 | 126 | +0.5 | +0.4% | 40.66 | 3.1 | 81.33 | 105.7 | 130.1 | 154.5 | 178.9 | 203.3 |
22W51 | 125.5 | -8.5 | -6.34% | 40.63 | 3.09 | 81.26 | 105.6 | 130 | 154.4 | 178.8 | 203.1 |
22W50 | 134 | +12 | +9.84% | 40.59 | 3.3 | 81.18 | 105.5 | 129.9 | 154.3 | 178.6 | 203 |
22W49 | 122 | +7.5 | +6.55% | 40.56 | 3.01 | 81.11 | 105.4 | 129.8 | 154.1 | 178.4 | 202.8 |
22W48 | 114.5 | -4 | -3.38% | 40.52 | 2.83 | 81.04 | 105.4 | 129.7 | 154 | 178.3 | 202.6 |
22W47 | 118.5 | +11.5 | +10.7% | 40.48 | 2.93 | 80.97 | 105.3 | 129.5 | 153.8 | 178.1 | 202.4 |
22W46 | 107 | +6 | +5.94% | 40.45 | 2.65 | 80.9 | 105.2 | 129.4 | 153.7 | 178 | 202.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W45 | 101 | +2 | +2.02% | 40.41 | 2.5 | 80.82 | 105.1 | 129.3 | 153.6 | 177.8 | 202.1 |
22W44 | 99 | -3.5 | -3.41% | 40.38 | 2.45 | 80.75 | 105 | 129.2 | 153.4 | 177.7 | 201.9 |
22W43 | 102.5 | -11 | -9.69% | 40.34 | 2.54 | 80.68 | 104.9 | 129.1 | 153.3 | 177.5 | 201.7 |
22W42 | 113.5 | -21.5 | -15.9% | 40.3 | 2.82 | 80.61 | 104.8 | 129 | 153.2 | 177.3 | 201.5 |
22W41 | 135 | +5 | +3.85% | 40.27 | 3.35 | 80.54 | 104.7 | 128.9 | 153 | 177.2 | 201.3 |
22W40 | 130 | 0 | 0% | 40.23 | 3.23 | 80.46 | 104.6 | 128.7 | 152.9 | 177 | 201.2 |
22W39 | 130 | +26.5 | +25.6% | 40.2 | 3.23 | 80.39 | 104.5 | 128.6 | 152.7 | 176.9 | 201 |
22W38 | 103.5 | +6.8 | +7.03% | 40.16 | 2.58 | 80.32 | 104.4 | 128.5 | 152.6 | 176.7 | 200.8 |
22W37 | 96.7 | -2.8 | -2.81% | 40.12 | 2.41 | 80.25 | 104.3 | 128.4 | 152.5 | 176.5 | 200.6 |
22W36 | 99.5 | -2.5 | -2.45% | 40.09 | 2.48 | 80.18 | 104.2 | 128.3 | 152.3 | 176.4 | 200.4 |
22W35 | 102 | +4.3 | +4.4% | 40.05 | 2.55 | 80.11 | 104.1 | 128.2 | 152.2 | 176.2 | 200.3 |
22W34 | 97.7 | -0.3 | -0.31% | 40.02 | 2.44 | 80.03 | 104 | 128.1 | 152.1 | 176.1 | 200.1 |
22W33 | 98 | +1.2 | +1.24% | 39.98 | 2.45 | 79.96 | 104 | 127.9 | 151.9 | 175.9 | 199.9 |
22W32 | 96.8 | -3.7 | -3.68% | 39.94 | 2.42 | 79.89 | 103.9 | 127.8 | 151.8 | 175.8 | 199.7 |
22W31 | 100.5 | 0 | 0% | 39.91 | 2.52 | 79.82 | 103.8 | 127.7 | 151.7 | 175.6 | 199.5 |
22W30 | 100.5 | +3 | +3.08% | 39.87 | 2.52 | 79.75 | 103.7 | 127.6 | 151.5 | 175.4 | 199.4 |
22W29 | 97.5 | -4.5 | -4.41% | 39.84 | 2.45 | 79.67 | 103.6 | 127.5 | 151.4 | 175.3 | 199.2 |
22W28 | 102 | +10.6 | +11.6% | 39.8 | 2.56 | 79.6 | 103.5 | 127.4 | 151.2 | 175.1 | 199 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W27 | 91.4 | -4 | -4.19% | 39.76 | 2.3 | 79.53 | 103.4 | 127.2 | 151.1 | 175 | 198.8 |
22W26 | 95.4 | -0.7 | -0.73% | 39.73 | 2.4 | 79.46 | 103.3 | 127.1 | 151 | 174.8 | 198.6 |
22W25 | 96.1 | -2.7 | -2.73% | 39.69 | 2.42 | 79.39 | 103.2 | 127 | 150.8 | 174.6 | 198.5 |
22W24 | 98.8 | -1.2 | -1.2% | 39.66 | 2.49 | 79.31 | 103.1 | 126.9 | 150.7 | 174.5 | 198.3 |
22W23 | 100 | +5.6 | +5.93% | 39.62 | 2.52 | 79.24 | 103 | 126.8 | 150.6 | 174.3 | 198.1 |
22W22 | 94.4 | +0.6 | +0.64% | 39.59 | 2.38 | 79.17 | 102.9 | 126.7 | 150.4 | 174.2 | 197.9 |
22W21 | 93.8 | -1.1 | -1.16% | 39.55 | 2.37 | 79.1 | 102.8 | 126.6 | 150.3 | 174 | 197.7 |
22W20 | 94.9 | -4.1 | -4.14% | 39.51 | 2.4 | 79.03 | 102.7 | 126.4 | 150.2 | 173.9 | 197.6 |
22W19 | 99 | -0.6 | -0.6% | 39.48 | 2.51 | 78.95 | 102.6 | 126.3 | 150 | 173.7 | 197.4 |
22W18 | 99.6 | -1.9 | -1.87% | 39.44 | 2.53 | 78.88 | 102.5 | 126.2 | 149.9 | 173.5 | 197.2 |
22W17 | 101.5 | -0.5 | -0.49% | 39.41 | 2.58 | 78.81 | 102.5 | 126.1 | 149.7 | 173.4 | 197 |
22W16 | 102 | -9 | -8.11% | 39.37 | 2.59 | 78.74 | 102.4 | 126 | 149.6 | 173.2 | 196.8 |
22W15 | 111 | -0.5 | -0.45% | 39.33 | 2.82 | 78.67 | 102.3 | 125.9 | 149.5 | 173.1 | 196.7 |
22W14 | 111.5 | +1 | +0.9% | 39.3 | 2.84 | 78.6 | 102.2 | 125.8 | 149.3 | 172.9 | 196.5 |
22W13 | 110.5 | -7.5 | -6.36% | 39.26 | 2.81 | 78.52 | 102.1 | 125.6 | 149.2 | 172.8 | 196.3 |
22W12 | 118 | +10.5 | +9.77% | 39.23 | 3.01 | 78.45 | 102 | 125.5 | 149.1 | 172.6 | 196.1 |
22W11 | 107.5 | +0.5 | +0.47% | 39.19 | 2.74 | 78.38 | 101.9 | 125.4 | 148.9 | 172.4 | 195.9 |
22W10 | 107 | +2 | +1.9% | 39.15 | 2.73 | 78.31 | 101.8 | 125.3 | 148.8 | 172.3 | 195.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W09 | 105 | +2 | +1.94% | 39.12 | 2.68 | 78.24 | 101.7 | 125.2 | 148.6 | 172.1 | 195.6 |
22W08 | 103 | +7.8 | +8.19% | 39.08 | 2.64 | 78.16 | 101.6 | 125.1 | 148.5 | 172 | 195.4 |
22W07 | 95.2 | +2.8 | +3.03% | 39.05 | 2.44 | 78.09 | 101.5 | 124.9 | 148.4 | 171.8 | 195.2 |
22W05 | 92.4 | +3.1 | +3.47% | 39.01 | 2.37 | 78.02 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
22W04 | 89.3 | +1.3 | +1.48% | 38.97 | 2.29 | 77.95 | 101.3 | 124.7 | 148.1 | 171.5 | 194.9 |
22W03 | 88 | -2.2 | -2.44% | 38.94 | 2.26 | 77.88 | 101.2 | 124.6 | 148 | 171.3 | 194.7 |
22W02 | 90.2 | -1.4 | -1.53% | 38.9 | 2.32 | 77.8 | 101.1 | 124.5 | 147.8 | 171.2 | 194.5 |
22W01 | 91.6 | -0.6 | -0.65% | 38.87 | 2.36 | 77.73 | 101.1 | 124.4 | 147.7 | 171 | 194.3 |
21W52 | 92.2 | +5.6 | +6.47% | 38.83 | 2.37 | 77.66 | 101 | 124.3 | 147.6 | 170.9 | 194.1 |
21W51 | 86.6 | -5.4 | -5.87% | 38.79 | 2.23 | 77.59 | 100.9 | 124.1 | 147.4 | 170.7 | 194 |
21W50 | 92 | -2 | -2.13% | 38.76 | 2.37 | 77.51 | 100.8 | 124 | 147.3 | 170.5 | 193.8 |
21W49 | 94 | -3.3 | -3.39% | 38.72 | 2.43 | 77.44 | 100.7 | 123.9 | 147.1 | 170.4 | 193.6 |
21W48 | 97.3 | -1.9 | -1.92% | 38.68 | 2.52 | 77.37 | 100.6 | 123.8 | 147 | 170.2 | 193.4 |
21W47 | 99.2 | -0.8 | -0.8% | 38.65 | 2.57 | 77.3 | 100.5 | 123.7 | 146.9 | 170.1 | 193.2 |
21W46 | 100 | +0.2 | +0.2% | 38.61 | 2.59 | 77.22 | 100.4 | 123.6 | 146.7 | 169.9 | 193.1 |
21W45 | 99.8 | +1.2 | +1.22% | 38.58 | 2.59 | 77.15 | 100.3 | 123.4 | 146.6 | 169.7 | 192.9 |
21W44 | 98.6 | -0.3 | -0.3% | 38.54 | 2.56 | 77.08 | 100.2 | 123.3 | 146.5 | 169.6 | 192.7 |
21W43 | 98.9 | -1.1 | -1.1% | 38.5 | 2.57 | 77.01 | 100.1 | 123.2 | 146.3 | 169.4 | 192.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W42 | 100 | -2.5 | -2.44% | 38.47 | 2.6 | 76.93 | 100 | 123.1 | 146.2 | 169.3 | 192.3 |
21W41 | 102.5 | -3 | -2.84% | 38.43 | 2.67 | 76.86 | 99.92 | 123 | 146 | 169.1 | 192.2 |
21W40 | 105.5 | +6.4 | +6.46% | 38.39 | 2.75 | 76.79 | 99.83 | 122.9 | 145.9 | 168.9 | 192 |
21W39 | 99.1 | -0.8 | -0.8% | 38.36 | 2.58 | 76.72 | 99.73 | 122.7 | 145.8 | 168.8 | 191.8 |
21W38 | 99.9 | +0.7 | +0.71% | 38.32 | 2.61 | 76.64 | 99.64 | 122.6 | 145.6 | 168.6 | 191.6 |
21W37 | 99.2 | -1.8 | -1.78% | 38.29 | 2.59 | 76.57 | 99.54 | 122.5 | 145.5 | 168.5 | 191.4 |
21W36 | 101 | +1 | +1% | 38.25 | 2.64 | 76.5 | 99.45 | 122.4 | 145.3 | 168.3 | 191.2 |
21W35 | 100 | +1.2 | +1.21% | 38.21 | 2.62 | 76.43 | 99.35 | 122.3 | 145.2 | 168.1 | 191.1 |
21W34 | 98.8 | -1.7 | -1.69% | 38.18 | 2.59 | 76.35 | 99.26 | 122.2 | 145.1 | 168 | 190.9 |
21W33 | 100.5 | -6 | -5.63% | 38.14 | 2.63 | 76.28 | 99.17 | 122.1 | 144.9 | 167.8 | 190.7 |
21W32 | 106.5 | -5 | -4.48% | 38.1 | 2.79 | 76.21 | 99.07 | 121.9 | 144.8 | 167.7 | 190.5 |
21W31 | 111.5 | -4 | -3.46% | 38.07 | 2.93 | 76.14 | 98.98 | 121.8 | 144.7 | 167.5 | 190.3 |
21W30 | 115.5 | -1 | -0.86% | 38.03 | 3.04 | 76.06 | 98.88 | 121.7 | 144.5 | 167.3 | 190.2 |
21W29 | 116.5 | -3 | -2.51% | 38 | 3.07 | 75.99 | 98.79 | 121.6 | 144.4 | 167.2 | 190 |
21W28 | 119.5 | -0.5 | -0.42% | 37.96 | 3.15 | 75.92 | 98.69 | 121.5 | 144.2 | 167 | 189.8 |
21W27 | 120 | +2.5 | +2.13% | 37.92 | 3.16 | 75.85 | 98.6 | 121.4 | 144.1 | 166.9 | 189.6 |
21W26 | 117.5 | -1 | -0.84% | 37.89 | 3.1 | 75.77 | 98.51 | 121.2 | 144 | 166.7 | 189.4 |
21W25 | 118.5 | +6 | +5.33% | 37.85 | 3.13 | 75.7 | 98.41 | 121.1 | 143.8 | 166.5 | 189.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W24 | 112.5 | -1.5 | -1.32% | 37.81 | 2.98 | 75.63 | 98.32 | 121 | 143.7 | 166.4 | 189.1 |
21W23 | 114 | 0 | 0% | 37.78 | 3.02 | 75.56 | 98.22 | 120.9 | 143.6 | 166.2 | 188.9 |
21W22 | 114 | +6.5 | +6.05% | 37.74 | 3.02 | 75.48 | 98.13 | 120.8 | 143.4 | 166.1 | 188.7 |
21W21 | 107.5 | +0.5 | +0.47% | 37.71 | 2.85 | 75.41 | 98.03 | 120.7 | 143.3 | 165.9 | 188.5 |
21W20 | 107 | -11.5 | -9.7% | 37.67 | 2.84 | 75.34 | 97.94 | 120.5 | 143.1 | 165.7 | 188.3 |
21W19 | 118.5 | -7.5 | -5.95% | 37.63 | 3.15 | 75.27 | 97.85 | 120.4 | 143 | 165.6 | 188.2 |
21W18 | 126 | -2 | -1.56% | 37.6 | 3.35 | 75.19 | 97.75 | 120.3 | 142.9 | 165.4 | 188 |
21W17 | 128 | -6.5 | -4.83% | 37.56 | 3.41 | 75.12 | 97.66 | 120.2 | 142.7 | 165.3 | 187.8 |
21W16 | 134.5 | -6 | -4.27% | 37.52 | 3.58 | 75.05 | 97.56 | 120.1 | 142.6 | 165.1 | 187.6 |
21W15 | 140.5 | -6.5 | -4.42% | 37.49 | 3.75 | 74.98 | 97.47 | 120 | 142.5 | 164.9 | 187.4 |
21W14 | 147 | +2.5 | +1.73% | 37.45 | 3.93 | 74.9 | 97.37 | 119.8 | 142.3 | 164.8 | 187.3 |
21W13 | 144.5 | +2 | +1.4% | 37.42 | 3.86 | 74.83 | 97.28 | 119.7 | 142.2 | 164.6 | 187.1 |
21W12 | 142.5 | +4.5 | +3.26% | 37.38 | 3.81 | 74.76 | 97.19 | 119.6 | 142 | 164.5 | 186.9 |
21W11 | 138 | +0.5 | +0.36% | 37.34 | 3.7 | 74.69 | 97.09 | 119.5 | 141.9 | 164.3 | 186.7 |
21W10 | 137.5 | -3 | -2.14% | 37.31 | 3.69 | 74.61 | 97 | 119.4 | 141.8 | 164.1 | 186.5 |
21W09 | 140.5 | +9 | +6.84% | 37.27 | 3.77 | 74.54 | 96.9 | 119.3 | 141.6 | 164 | 186.4 |
21W08 | 131.5 | +13 | +11% | 37.23 | 3.53 | 74.47 | 96.81 | 119.1 | 141.5 | 163.8 | 186.2 |
21W06 | 118.5 | -2 | -1.66% | 37.2 | 3.19 | 74.4 | 96.71 | 119 | 141.4 | 163.7 | 186 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W05 | 120.5 | +10 | +9.05% | 37.16 | 3.24 | 74.32 | 96.62 | 118.9 | 141.2 | 163.5 | 185.8 |
21W04 | 110.5 | -4 | -3.49% | 37.13 | 2.98 | 74.25 | 96.53 | 118.8 | 141.1 | 163.4 | 185.6 |
21W03 | 114.5 | -1 | -0.87% | 37.09 | 3.09 | 74.18 | 96.43 | 118.7 | 140.9 | 163.2 | 185.4 |
21W02 | 115.5 | -3.5 | -2.94% | 37.05 | 3.12 | 74.11 | 96.34 | 118.6 | 140.8 | 163 | 185.3 |
21W01 | 119 | -1 | -0.83% | 37.02 | 3.21 | 74.03 | 96.24 | 118.5 | 140.7 | 162.9 | 185.1 |
20W52 | 120 | -3 | -2.44% | 36.98 | 3.24 | 73.96 | 96.15 | 118.3 | 140.5 | 162.7 | 184.9 |
20W51 | 123 | +4.5 | +3.8% | 37.04 | 3.32 | 74.07 | 96.29 | 118.5 | 140.7 | 163 | 185.2 |
20W50 | 118.5 | -10 | -7.78% | 37.09 | 3.19 | 74.18 | 96.44 | 118.7 | 140.9 | 163.2 | 185.5 |
20W49 | 128.5 | -2 | -1.53% | 37.15 | 3.46 | 74.29 | 96.58 | 118.9 | 141.2 | 163.4 | 185.7 |
20W48 | 130.5 | +3 | +2.35% | 37.2 | 3.51 | 74.41 | 96.73 | 119 | 141.4 | 163.7 | 186 |
20W47 | 127.5 | +5 | +4.08% | 37.26 | 3.42 | 74.52 | 96.87 | 119.2 | 141.6 | 163.9 | 186.3 |
20W46 | 122.5 | +12.5 | +11.4% | 37.31 | 3.28 | 74.63 | 97.02 | 119.4 | 141.8 | 164.2 | 186.6 |
20W45 | 110 | -2.5 | -2.22% | 37.37 | 2.94 | 74.74 | 97.16 | 119.6 | 142 | 164.4 | 186.9 |
20W44 | 112.5 | -6 | -5.06% | 37.43 | 3.01 | 74.85 | 97.31 | 119.8 | 142.2 | 164.7 | 187.1 |
20W43 | 118.5 | +0.5 | +0.42% | 37.48 | 3.16 | 74.96 | 97.45 | 119.9 | 142.4 | 164.9 | 187.4 |
20W42 | 118 | -3.5 | -2.88% | 37.54 | 3.14 | 75.08 | 97.6 | 120.1 | 142.6 | 165.2 | 187.7 |
20W41 | 121.5 | +1 | +0.83% | 37.59 | 3.23 | 75.19 | 97.74 | 120.3 | 142.9 | 165.4 | 188 |
20W40 | 120.5 | +4 | +3.43% | 37.65 | 3.2 | 75.3 | 97.89 | 120.5 | 143.1 | 165.7 | 188.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W39 | 116.5 | -12 | -9.34% | 37.7 | 3.09 | 75.41 | 98.03 | 120.7 | 143.3 | 165.9 | 188.5 |
20W38 | 128.5 | -2 | -1.53% | 37.76 | 3.4 | 75.52 | 98.18 | 120.8 | 143.5 | 166.1 | 188.8 |
20W37 | 130.5 | +2 | +1.56% | 37.82 | 3.45 | 75.63 | 98.32 | 121 | 143.7 | 166.4 | 189.1 |
20W36 | 128.5 | 0 | 0% | 37.87 | 3.39 | 75.74 | 98.47 | 121.2 | 143.9 | 166.6 | 189.4 |
20W35 | 128.5 | +7 | +5.76% | 37.93 | 3.39 | 75.86 | 98.61 | 121.4 | 144.1 | 166.9 | 189.6 |
20W34 | 121.5 | -7 | -5.45% | 37.98 | 3.2 | 75.97 | 98.76 | 121.5 | 144.3 | 167.1 | 189.9 |
20W33 | 128.5 | +1.5 | +1.18% | 38.04 | 3.38 | 76.08 | 98.9 | 121.7 | 144.6 | 167.4 | 190.2 |
20W32 | 127 | -4.5 | -3.42% | 38.1 | 3.33 | 76.19 | 99.05 | 121.9 | 144.8 | 167.6 | 190.5 |
20W31 | 131.5 | +1.5 | +1.15% | 38.15 | 3.45 | 76.3 | 99.19 | 122.1 | 145 | 167.9 | 190.8 |
20W30 | 130 | -8.5 | -6.14% | 38.21 | 3.4 | 76.41 | 99.34 | 122.3 | 145.2 | 168.1 | 191 |
20W29 | 138.5 | -6 | -4.15% | 38.26 | 3.62 | 76.53 | 99.48 | 122.4 | 145.4 | 168.4 | 191.3 |
20W28 | 144.5 | -5 | -3.34% | 38.32 | 3.77 | 76.64 | 99.63 | 122.6 | 145.6 | 168.6 | 191.6 |
20W27 | 149.5 | -10.5 | -6.56% | 38.37 | 3.9 | 76.75 | 99.77 | 122.8 | 145.8 | 168.8 | 191.9 |
20W26 | 160 | +2 | +1.27% | 38.43 | 4.16 | 76.86 | 99.92 | 123 | 146 | 169.1 | 192.2 |
20W25 | 158 | -2 | -1.25% | 38.49 | 4.11 | 76.97 | 100.1 | 123.2 | 146.2 | 169.3 | 192.4 |
20W24 | 160 | -8.5 | -5.04% | 38.54 | 4.15 | 77.08 | 100.2 | 123.3 | 146.5 | 169.6 | 192.7 |
20W23 | 168.5 | +23.5 | +16.2% | 38.6 | 4.37 | 77.19 | 100.4 | 123.5 | 146.7 | 169.8 | 193 |
20W22 | 145 | +2.5 | +1.75% | 38.65 | 3.75 | 77.31 | 100.5 | 123.7 | 146.9 | 170.1 | 193.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W21 | 142.5 | +1.5 | +1.06% | 38.71 | 3.68 | 77.42 | 100.6 | 123.9 | 147.1 | 170.3 | 193.5 |
20W20 | 141 | -10.5 | -6.93% | 38.76 | 3.64 | 77.53 | 100.8 | 124 | 147.3 | 170.6 | 193.8 |
20W19 | 151.5 | +1 | +0.66% | 38.82 | 3.9 | 77.64 | 100.9 | 124.2 | 147.5 | 170.8 | 194.1 |
20W18 | 150.5 | +21 | +16.2% | 38.88 | 3.87 | 77.75 | 101.1 | 124.4 | 147.7 | 171.1 | 194.4 |
20W17 | 129.5 | -4.5 | -3.36% | 38.93 | 3.33 | 77.86 | 101.2 | 124.6 | 147.9 | 171.3 | 194.7 |
20W16 | 134 | +10.5 | +8.5% | 38.99 | 3.44 | 77.98 | 101.4 | 124.8 | 148.2 | 171.5 | 194.9 |
20W15 | 123.5 | +6 | +5.11% | 39.04 | 3.16 | 78.09 | 101.5 | 124.9 | 148.4 | 171.8 | 195.2 |
20W14 | 117.5 | +0.5 | +0.43% | 39.1 | 3.01 | 78.2 | 101.7 | 125.1 | 148.6 | 172 | 195.5 |
20W13 | 117 | +12 | +11.4% | 39.16 | 2.99 | 78.31 | 101.8 | 125.3 | 148.8 | 172.3 | 195.8 |
20W12 | 105 | -16.5 | -13.6% | 39.21 | 2.68 | 78.42 | 101.9 | 125.5 | 149 | 172.5 | 196.1 |
20W11 | 121.5 | -28.5 | -19% | 39.27 | 3.09 | 78.53 | 102.1 | 125.7 | 149.2 | 172.8 | 196.3 |
20W10 | 150 | +1 | +0.67% | 39.32 | 3.81 | 78.64 | 102.2 | 125.8 | 149.4 | 173 | 196.6 |
20W09 | 149 | -16.5 | -9.97% | 39.38 | 3.78 | 78.76 | 102.4 | 126 | 149.6 | 173.3 | 196.9 |
20W08 | 165.5 | +4 | +2.48% | 39.43 | 4.2 | 78.87 | 102.5 | 126.2 | 149.8 | 173.5 | 197.2 |
20W07 | 161.5 | -9.5 | -5.56% | 39.49 | 4.09 | 78.98 | 102.7 | 126.4 | 150.1 | 173.8 | 197.4 |
20W06 | 171 | -7 | -3.93% | 39.55 | 4.32 | 79.09 | 102.8 | 126.5 | 150.3 | 174 | 197.7 |
20W05 | 178 | -30 | -14.4% | 39.6 | 4.49 | 79.2 | 103 | 126.7 | 150.5 | 174.2 | 198 |
20W04 | 208 | +18 | +9.47% | 39.66 | 5.24 | 79.31 | 103.1 | 126.9 | 150.7 | 174.5 | 198.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W03 | 190 | +19.5 | +11.4% | 39.71 | 4.78 | 79.43 | 103.3 | 127.1 | 150.9 | 174.7 | 198.6 |
20W02 | 170.5 | +2 | +1.19% | 39.77 | 4.29 | 79.54 | 103.4 | 127.3 | 151.1 | 175 | 198.8 |
20W01 | 168.5 | +1 | +0.6% | 39.82 | 4.23 | 79.65 | 103.5 | 127.4 | 151.3 | 175.2 | 199.1 |
19W52 | 167.5 | -2 | -1.18% | 39.88 | 4.2 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W51 | 169.5 | +16 | +10.4% | 39.88 | 4.25 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W50 | 153.5 | 0 | 0% | 39.88 | 3.85 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W49 | 153.5 | -3 | -1.92% | 39.88 | 3.85 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W48 | 156.5 | +2 | +1.29% | 39.88 | 3.92 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W47 | 154.5 | -1.5 | -0.96% | 39.88 | 3.87 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W46 | 156 | -8 | -4.88% | 39.88 | 3.91 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W45 | 164 | -6 | -3.53% | 39.88 | 4.11 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W44 | 170 | -1 | -0.58% | 39.88 | 4.26 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W43 | 171 | +13 | +8.23% | 39.88 | 4.29 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W42 | 158 | +13 | +8.97% | 39.88 | 3.96 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W41 | 145 | -5.5 | -3.65% | 39.88 | 3.64 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W40 | 150.5 | +1 | +0.67% | 39.88 | 3.77 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W39 | 149.5 | -7.5 | -4.78% | 39.88 | 3.75 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W38 | 157 | -13.5 | -7.92% | 39.88 | 3.94 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W37 | 170.5 | -10.5 | -5.8% | 39.88 | 4.28 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W36 | 181 | +11 | +6.47% | 39.88 | 4.54 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W35 | 170 | 0 | 0% | 39.88 | 4.26 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W34 | 170 | -11 | -6.08% | 39.88 | 4.26 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W33 | 181 | -4 | -2.16% | 39.88 | 4.54 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W32 | 185 | +15.5 | +9.14% | 39.88 | 4.64 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W31 | 169.5 | -2 | -1.17% | 39.88 | 4.25 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W30 | 171.5 | -4 | -2.28% | 39.88 | 4.3 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W29 | 175.5 | +11.5 | +7.01% | 39.88 | 4.4 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W28 | 164 | +20.5 | +14.3% | 39.88 | 4.11 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W27 | 143.5 | -1 | -0.69% | 39.88 | 3.6 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W26 | 144.5 | -5.5 | -3.67% | 39.88 | 3.62 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W25 | 150 | +19.5 | +14.9% | 39.88 | 3.76 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W24 | 130.5 | +6.5 | +5.24% | 39.88 | 3.27 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W23 | 124 | +2 | +1.64% | 39.88 | 3.11 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W22 | 122 | -1 | -0.81% | 39.88 | 3.06 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W21 | 123 | +11 | +9.82% | 39.88 | 3.08 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W20 | 112 | 0 | 0% | 39.88 | 2.81 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W19 | 112 | +12 | +12% | 39.88 | 2.81 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W18 | 100 | +1.2 | +1.21% | 39.88 | 2.51 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W17 | 98.8 | +0.8 | +0.82% | 39.88 | 2.48 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W16 | 98 | +3.5 | +3.7% | 39.88 | 2.46 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W15 | 94.5 | +6.9 | +7.88% | 39.88 | 2.37 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
19W14 | 87.6 | -0.3 | -0.34% | 39.88 | 2.2 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |