* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 19.6 | +0.45 | +2.35% | 20.35 | 0.96 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
24M03 | 19.15 | -0.55 | -2.79% | 20.35 | 0.94 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
24M02 | 19.7 | -0.7 | -3.43% | 20.35 | 0.97 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
24M01 | 20.4 | -1.05 | -4.9% | 20.35 | 1 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
23M12 | 21.45 | +0.3 | +1.42% | 20.35 | 1.05 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
23M11 | 21.15 | +1.8 | +9.3% | 20.44 | 1.03 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 |
23M10 | 19.35 | -1.75 | -8.29% | 20.52 | 0.94 | 10.26 | 16.42 | 22.58 | 28.73 | 34.89 | 41.05 |
23M09 | 21.1 | -0.4 | -1.86% | 20.61 | 1.02 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
23M08 | 21.5 | -1.65 | -7.13% | 20.7 | 1.04 | 10.35 | 16.56 | 22.77 | 28.98 | 35.18 | 41.39 |
23M07 | 23.15 | -4 | -14.7% | 20.78 | 1.11 | 10.39 | 16.63 | 22.86 | 29.1 | 35.33 | 41.57 |
23M06 | 27.15 | +2.05 | +8.17% | 20.87 | 1.3 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
23M05 | 25.1 | +1.9 | +8.19% | 20.96 | 1.2 | 10.48 | 16.77 | 23.05 | 29.34 | 35.63 | 41.91 |
23M04 | 23.2 | -0.2 | -0.85% | 21.04 | 1.1 | 10.52 | 16.83 | 23.15 | 29.46 | 35.77 | 42.09 |
23M03 | 23.4 | -3.5 | -13% | 21.13 | 1.11 | 10.57 | 16.9 | 23.24 | 29.58 | 35.92 | 42.26 |
23M02 | 26.9 | +4.4 | +19.6% | 21.22 | 1.27 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.43 |
23M01 | 22.5 | -0.15 | -0.66% | 21.3 | 1.06 | 10.65 | 17.04 | 23.43 | 29.82 | 36.22 | 42.61 |
22M12 | 22.65 | -0.85 | -3.62% | 21.39 | 1.06 | 10.7 | 17.11 | 23.53 | 29.95 | 36.36 | 42.78 |
22M11 | 23.5 | +1.95 | +9.05% | 21.69 | 1.08 | 10.84 | 17.35 | 23.86 | 30.36 | 36.87 | 43.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 21.55 | -2.1 | -8.88% | 21.98 | 0.98 | 10.99 | 17.59 | 24.18 | 30.78 | 37.37 | 43.97 |
22M09 | 23.65 | -4.2 | -15.1% | 22.28 | 1.06 | 11.14 | 17.83 | 24.51 | 31.2 | 37.88 | 44.56 |
22M08 | 27.85 | -0.35 | -1.24% | 22.58 | 1.23 | 11.29 | 18.06 | 24.84 | 31.61 | 38.39 | 45.16 |
22M07 | 28.2 | +1 | +3.68% | 22.88 | 1.23 | 11.44 | 18.3 | 25.17 | 32.03 | 38.89 | 45.76 |
22M06 | 27.2 | -0.3 | -1.09% | 23.18 | 1.17 | 11.59 | 18.54 | 25.49 | 32.44 | 39.4 | 46.35 |
22M05 | 27.5 | -1.45 | -5.01% | 23.47 | 1.17 | 11.74 | 18.78 | 25.82 | 32.86 | 39.9 | 46.94 |
22M04 | 28.95 | +4.35 | +17.7% | 23.77 | 1.22 | 11.88 | 19.02 | 26.15 | 33.28 | 40.41 | 47.54 |
22M03 | 24.6 | -1.25 | -4.84% | 24.07 | 1.02 | 12.03 | 19.25 | 26.47 | 33.69 | 40.91 | 48.14 |
22M02 | 25.85 | +1.7 | +7.04% | 24.36 | 1.06 | 12.18 | 19.49 | 26.8 | 34.11 | 41.42 | 48.73 |
22M01 | 24.15 | -1.35 | -5.29% | 24.66 | 0.98 | 12.33 | 19.73 | 27.13 | 34.53 | 41.93 | 49.32 |
21M12 | 25.5 | -0.85 | -3.23% | 24.96 | 1.02 | 12.48 | 19.97 | 27.46 | 34.94 | 42.43 | 49.92 |
21M11 | 26.35 | +3.25 | +14.1% | 23.61 | 1.12 | 11.8 | 18.88 | 25.97 | 33.05 | 40.13 | 47.21 |
21M10 | 23.1 | -2.05 | -8.15% | 22.25 | 1.04 | 11.13 | 17.8 | 24.48 | 31.15 | 37.83 | 44.5 |
21M09 | 25.15 | -1.3 | -4.91% | 20.9 | 1.2 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 |
21M08 | 26.45 | +1.55 | +6.22% | 19.54 | 1.35 | 9.772 | 15.63 | 21.5 | 27.36 | 33.22 | 39.09 |
21M07 | 24.9 | -0.5 | -1.97% | 18.19 | 1.37 | 9.095 | 14.55 | 20.01 | 25.46 | 30.92 | 36.38 |
21M06 | 25.4 | +6.8 | +36.6% | 16.84 | 1.51 | 8.418 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 |
21M05 | 18.6 | +1.35 | +7.83% | 15.48 | 1.2 | 7.74 | 12.38 | 17.03 | 21.67 | 26.32 | 30.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 17.25 | -0.3 | -1.71% | 14.13 | 1.22 | 7.063 | 11.3 | 15.54 | 19.78 | 24.02 | 28.25 |
21M03 | 17.55 | +0.35 | +2.03% | 12.77 | 1.37 | 6.386 | 10.22 | 14.05 | 17.88 | 21.71 | 25.54 |
21M02 | 17.2 | +2.2 | +14.7% | 11.42 | 1.51 | 5.709 | 9.135 | 12.56 | 15.99 | 19.41 | 22.84 |
21M01 | 15 | -2.15 | -12.5% | 10.06 | 1.49 | 5.032 | 8.051 | 11.07 | 14.09 | 17.11 | 20.13 |
20M12 | 17.15 | +0.05 | +0.29% | 8.71 | 1.97 | 4.355 | 6.968 | 9.581 | 12.19 | 14.81 | 17.42 |
20M11 | 17.1 | +1.5 | +9.62% | 8.96 | 1.91 | 4.478 | 7.165 | 9.852 | 12.54 | 15.23 | 17.91 |
20M10 | 15.6 | -0.25 | -1.58% | 9.2 | 1.7 | 4.602 | 7.363 | 10.12 | 12.88 | 15.65 | 18.41 |
20M09 | 15.85 | -0.1 | -0.63% | 9.45 | 1.68 | 4.725 | 7.56 | 10.4 | 13.23 | 16.07 | 18.9 |
20M08 | 15.95 | -1.85 | -10.4% | 9.7 | 1.64 | 4.848 | 7.757 | 10.67 | 13.58 | 16.48 | 19.39 |
20M07 | 17.8 | -1.5 | -7.77% | 9.94 | 1.79 | 4.972 | 7.955 | 10.94 | 13.92 | 16.9 | 19.89 |
20M06 | 19.3 | -0.7 | -3.5% | 10.19 | 1.89 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
20M05 | 20 | +6.1 | +43.9% | 10.44 | 1.92 | 5.218 | 8.349 | 11.48 | 14.61 | 17.74 | 20.87 |
20M04 | 13.9 | +2.65 | +23.6% | 10.68 | 1.3 | 5.342 | 8.547 | 11.75 | 14.96 | 18.16 | 21.37 |
20M03 | 11.25 | -3.9 | -25.7% | 10.93 | 1.03 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
20M02 | 15.15 | -1.4 | -8.46% | 11.18 | 1.36 | 5.588 | 8.941 | 12.29 | 15.65 | 19 | 22.35 |
20M01 | 16.55 | -6.7 | -28.8% | 11.42 | 1.45 | 5.712 | 9.139 | 12.57 | 15.99 | 19.42 | 22.85 |
19M12 | 23.25 | +4.25 | +22.4% | 11.67 | 1.99 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 |
19M11 | 19 | +0.4 | +2.15% | 11.8 | 1.61 | 5.898 | 9.437 | 12.98 | 16.52 | 20.05 | 23.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 18.6 | +0.45 | +2.48% | 11.92 | 1.56 | 5.962 | 9.539 | 13.12 | 16.69 | 20.27 | 23.85 |
19M09 | 18.15 | +0.1 | +0.55% | 12.05 | 1.51 | 6.025 | 9.64 | 13.26 | 16.87 | 20.48 | 24.1 |
19M08 | 18.05 | -3.8 | -17.4% | 12.18 | 1.48 | 6.088 | 9.741 | 13.39 | 17.05 | 20.7 | 24.35 |
19M07 | 21.85 | +0.5 | +2.34% | 12.3 | 1.78 | 6.152 | 9.843 | 13.53 | 17.22 | 20.92 | 24.61 |
19M06 | 21.35 | +2.75 | +14.8% | 12.43 | 1.72 | 6.215 | 9.944 | 13.67 | 17.4 | 21.13 | 24.86 |
19M05 | 18.6 | -2.7 | -12.7% | 12.56 | 1.48 | 6.278 | 10.05 | 13.81 | 17.58 | 21.35 | 25.11 |
19M04 | 21.3 | -0.2 | -0.93% | 12.68 | 1.68 | 6.342 | 10.15 | 13.95 | 17.76 | 21.56 | 25.37 |
19M03 | 21.5 | +0.05 | +0.23% | 12.81 | 1.68 | 6.405 | 10.25 | 14.09 | 17.93 | 21.78 | 25.62 |
19M02 | 21.45 | -1.7 | -7.34% | 12.94 | 1.66 | 6.468 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 |
19M01 | 23.15 | -0.2 | -0.86% | 13.06 | 1.77 | 6.532 | 10.45 | 14.37 | 18.29 | 22.21 | 26.13 |
18M12 | 23.35 | -2.05 | -8.07% | 13.19 | 1.77 | 6.595 | 10.55 | 14.51 | 18.47 | 22.42 | 26.38 |
18M11 | 25.4 | +9.6 | +60.8% | 12.98 | 1.96 | 6.488 | 10.38 | 14.27 | 18.17 | 22.06 | 25.95 |
18M10 | 15.8 | -1.2 | -7.06% | 12.76 | 1.24 | 6.382 | 10.21 | 14.04 | 17.87 | 21.7 | 25.53 |
18M09 | 17 | -0.6 | -3.41% | 12.55 | 1.35 | 6.275 | 10.04 | 13.81 | 17.57 | 21.34 | 25.1 |
18M08 | 17.6 | -14.05 | -44.4% | 12.34 | 1.43 | 6.168 | 9.869 | 13.57 | 17.27 | 20.97 | 24.67 |
18M07 | 31.65 | +16.3 | +106% | 12.12 | 2.61 | 6.062 | 9.699 | 13.34 | 16.97 | 20.61 | 24.25 |
18M06 | 15.35 | +1.3 | +9.25% | 11.91 | 1.29 | 5.955 | 9.528 | 13.1 | 16.67 | 20.25 | 23.82 |
18M05 | 14.05 | -1.05 | -6.95% | 11.7 | 1.2 | 5.848 | 9.357 | 12.87 | 16.38 | 19.88 | 23.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 15.1 | +0.1 | +0.67% | 11.48 | 1.31 | 5.742 | 9.187 | 12.63 | 16.08 | 19.52 | 22.97 |
18M03 | 15 | +0.05 | +0.33% | 11.27 | 1.33 | 5.635 | 9.016 | 12.4 | 15.78 | 19.16 | 22.54 |
18M02 | 14.95 | +0.05 | +0.34% | 11.06 | 1.35 | 5.528 | 8.845 | 12.16 | 15.48 | 18.8 | 22.11 |
18M01 | 14.9 | +0.6 | +4.2% | 10.84 | 1.37 | 5.422 | 8.675 | 11.93 | 15.18 | 18.43 | 21.69 |
17M12 | 14.3 | +0.35 | +2.51% | 10.63 | 1.35 | 5.315 | 8.504 | 11.69 | 14.88 | 18.07 | 21.26 |
17M11 | 13.95 | +0.4 | +2.95% | 10.79 | 1.29 | 5.394 | 8.63 | 11.87 | 15.1 | 18.34 | 21.58 |
17M10 | 13.55 | -0.35 | -2.52% | 10.94 | 1.24 | 5.472 | 8.756 | 12.04 | 15.32 | 18.61 | 21.89 |
17M09 | 13.9 | -0.85 | -5.76% | 11.1 | 1.25 | 5.551 | 8.882 | 12.21 | 15.54 | 18.87 | 22.2 |
17M08 | 14.75 | -1.05 | -6.65% | 11.26 | 1.31 | 5.63 | 9.008 | 12.39 | 15.76 | 19.14 | 22.52 |
17M07 | 15.8 | +0.05 | +0.32% | 11.42 | 1.38 | 5.709 | 9.134 | 12.56 | 15.98 | 19.41 | 22.84 |
17M06 | 15.75 | -0.35 | -2.17% | 11.58 | 1.36 | 5.788 | 9.26 | 12.73 | 16.2 | 19.68 | 23.15 |
17M05 | 16.1 | -0.05 | -0.31% | 11.73 | 1.37 | 5.866 | 9.386 | 12.91 | 16.43 | 19.95 | 23.46 |
17M04 | 16.15 | +0.15 | +0.94% | 11.89 | 1.36 | 5.945 | 9.512 | 13.08 | 16.65 | 20.21 | 23.78 |
17M03 | 16 | -0.2 | -1.23% | 12.05 | 1.33 | 6.024 | 9.638 | 13.25 | 16.87 | 20.48 | 24.1 |
17M02 | 16.2 | +0.2 | +1.25% | 12.2 | 1.33 | 6.102 | 9.764 | 13.43 | 17.09 | 20.75 | 24.41 |
17M01 | 16 | -0.2 | -1.23% | 12.36 | 1.29 | 6.181 | 9.89 | 13.6 | 17.31 | 21.02 | 24.72 |
16M12 | 16.2 | -0.45 | -2.7% | 12.52 | 1.29 | 6.26 | 10.02 | 13.77 | 17.53 | 21.28 | 25.04 |
16M11 | 16.65 | -0.1 | -0.6% | 12.55 | 1.33 | 6.273 | 10.04 | 13.8 | 17.56 | 21.33 | 25.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 16.75 | -0.45 | -2.62% | 12.57 | 1.33 | 6.286 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 |
16M09 | 17.2 | +0.7 | +4.24% | 12.6 | 1.37 | 6.299 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 |
16M08 | 16.5 | -0.15 | -0.9% | 12.62 | 1.31 | 6.312 | 10.1 | 13.89 | 17.67 | 21.46 | 25.25 |
16M07 | 16.65 | +0.1 | +0.6% | 12.65 | 1.32 | 6.325 | 10.12 | 13.91 | 17.71 | 21.5 | 25.3 |
16M06 | 16.55 | +0.45 | +2.8% | 12.68 | 1.31 | 6.338 | 10.14 | 13.94 | 17.74 | 21.55 | 25.35 |
16M05 | 16.1 | 0 | 0% | 12.7 | 1.27 | 6.35 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
16M04 | 16.1 | +0.15 | +0.94% | 12.73 | 1.27 | 6.363 | 10.18 | 14 | 17.82 | 21.64 | 25.45 |
16M03 | 15.95 | +0.25 | +1.59% | 12.75 | 1.25 | 6.376 | 10.2 | 14.03 | 17.85 | 21.68 | 25.5 |
16M02 | 15.7 | +0.45 | +2.95% | 12.78 | 1.23 | 6.389 | 10.22 | 14.06 | 17.89 | 21.72 | 25.56 |
16M01 | 15.25 | -0.35 | -2.24% | 12.8 | 1.19 | 6.402 | 10.24 | 14.08 | 17.93 | 21.77 | 25.61 |
15M12 | 15.6 | +0.6 | +4% | 12.83 | 1.22 | 6.415 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 |
15M11 | 15 | +0.7 | +4.9% | 12.81 | 1.17 | 6.403 | 10.25 | 14.09 | 17.93 | 21.77 | 25.61 |
15M10 | 14.3 | +0.3 | +2.14% | 12.78 | 1.12 | 6.392 | 10.23 | 14.06 | 17.9 | 21.73 | 25.57 |
15M09 | 14 | +0.2 | +1.45% | 12.76 | 1.1 | 6.38 | 10.21 | 14.04 | 17.86 | 21.69 | 25.52 |
15M08 | 13.8 | -2.3 | -14.3% | 12.74 | 1.08 | 6.368 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 |
15M07 | 16.1 | -0.1 | -0.62% | 12.71 | 1.27 | 6.357 | 10.17 | 13.98 | 17.8 | 21.61 | 25.43 |
15M06 | 16.2 | -0.35 | -2.11% | 12.69 | 1.28 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
15M05 | 16.55 | -0.5 | -2.93% | 12.67 | 1.31 | 6.333 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 17.05 | +0.65 | +3.96% | 12.64 | 1.35 | 6.322 | 10.11 | 13.91 | 17.7 | 21.49 | 25.29 |
15M03 | 16.4 | +0.05 | +0.31% | 12.62 | 1.3 | 6.31 | 10.1 | 13.88 | 17.67 | 21.45 | 25.24 |
15M02 | 16.35 | +0.1 | +0.62% | 12.6 | 1.3 | 6.298 | 10.08 | 13.86 | 17.64 | 21.41 | 25.19 |
15M01 | 16.25 | -0.1 | -0.61% | 12.57 | 1.29 | 6.287 | 10.06 | 13.83 | 17.6 | 21.37 | 25.15 |
14M12 | 16.35 | +0.2 | +1.24% | 12.55 | 1.3 | 6.275 | 10.04 | 13.81 | 17.57 | 21.34 | 25.1 |
14M11 | 16.15 | -0.15 | -0.92% | 12.49 | 1.29 | 6.243 | 9.989 | 13.73 | 17.48 | 21.23 | 24.97 |
14M10 | 16.3 | -1.15 | -6.59% | 12.42 | 1.31 | 6.211 | 9.937 | 13.66 | 17.39 | 21.12 | 24.84 |
14M09 | 17.45 | -0.2 | -1.13% | 12.36 | 1.41 | 6.179 | 9.886 | 13.59 | 17.3 | 21.01 | 24.72 |
14M08 | 17.65 | -1.05 | -5.61% | 12.29 | 1.44 | 6.147 | 9.835 | 13.52 | 17.21 | 20.9 | 24.59 |
14M07 | 18.7 | +0.55 | +3.03% | 12.23 | 1.53 | 6.115 | 9.783 | 13.45 | 17.12 | 20.79 | 24.46 |
14M06 | 18.15 | +0.15 | +0.83% | 12.16 | 1.49 | 6.082 | 9.732 | 13.38 | 17.03 | 20.68 | 24.33 |
14M05 | 18 | +0.5 | +2.86% | 12.1 | 1.49 | 6.05 | 9.681 | 13.31 | 16.94 | 20.57 | 24.2 |
14M04 | 17.5 | -0.5 | -2.78% | 12.04 | 1.45 | 6.018 | 9.629 | 13.24 | 16.85 | 20.46 | 24.07 |
14M03 | 18 | -0.4 | -2.17% | 11.97 | 1.5 | 5.986 | 9.578 | 13.17 | 16.76 | 20.35 | 23.94 |
14M02 | 18.4 | 0 | 0% | 11.91 | 1.55 | 5.954 | 9.527 | 13.1 | 16.67 | 20.24 | 23.82 |
14M01 | 18.4 | -0.2 | -1.08% | 11.84 | 1.55 | 5.922 | 9.475 | 13.03 | 16.58 | 20.14 | 23.69 |
13M12 | 18.6 | -0.05 | -0.27% | 11.78 | 1.58 | 5.89 | 9.424 | 12.96 | 16.49 | 20.03 | 23.56 |
13M11 | 18.65 | -0.1 | -0.53% | 11.81 | 1.58 | 5.903 | 9.445 | 12.99 | 16.53 | 20.07 | 23.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 18.75 | -0.65 | -3.35% | 11.83 | 1.58 | 5.917 | 9.467 | 13.02 | 16.57 | 20.12 | 23.67 |
13M09 | 19.4 | +0.5 | +2.65% | 11.86 | 1.64 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
13M08 | 18.9 | -1.1 | -5.5% | 11.89 | 1.59 | 5.943 | 9.509 | 13.08 | 16.64 | 20.21 | 23.77 |
13M07 | 20 | +0.7 | +3.63% | 11.91 | 1.68 | 5.957 | 9.531 | 13.1 | 16.68 | 20.25 | 23.83 |
13M06 | 19.3 | -0.4 | -2.03% | 11.94 | 1.62 | 5.97 | 9.552 | 13.13 | 16.72 | 20.3 | 23.88 |
13M05 | 19.7 | +0.1 | +0.51% | 11.97 | 1.65 | 5.983 | 9.573 | 13.16 | 16.75 | 20.34 | 23.93 |
13M04 | 19.6 | -0.3 | -1.51% | 11.99 | 1.63 | 5.997 | 9.595 | 13.19 | 16.79 | 20.39 | 23.99 |
13M03 | 19.9 | -0.1 | -0.5% | 12.02 | 1.66 | 6.01 | 9.616 | 13.22 | 16.83 | 20.43 | 24.04 |
13M02 | 20 | +0.05 | +0.25% | 12.05 | 1.66 | 6.023 | 9.637 | 13.25 | 16.87 | 20.48 | 24.09 |
13M01 | 19.95 | 0 | 0% | 12.07 | 1.65 | 6.037 | 9.659 | 13.28 | 16.9 | 20.52 | 24.15 |
12M12 | 19.95 | +0.45 | +2.31% | 12.1 | 1.65 | 6.05 | 9.68 | 13.31 | 16.94 | 20.57 | 24.2 |
12M11 | 19.5 | -0.85 | -4.18% | 12.11 | 1.61 | 6.057 | 9.691 | 13.33 | 16.96 | 20.59 | 24.23 |
12M10 | 20.35 | -1.95 | -8.74% | 12.13 | 1.68 | 6.064 | 9.703 | 13.34 | 16.98 | 20.62 | 24.26 |
12M09 | 22.3 | +2.65 | +13.5% | 12.14 | 1.84 | 6.071 | 9.714 | 13.36 | 17 | 20.64 | 24.28 |
12M08 | 19.65 | +0.15 | +0.77% | 12.16 | 1.62 | 6.078 | 9.725 | 13.37 | 17.02 | 20.67 | 24.31 |
12M07 | 19.5 | +0.6 | +3.17% | 12.17 | 1.6 | 6.085 | 9.737 | 13.39 | 17.04 | 20.69 | 24.34 |
12M06 | 18.9 | -0.25 | -1.31% | 12.18 | 1.55 | 6.092 | 9.748 | 13.4 | 17.06 | 20.71 | 24.37 |
12M05 | 19.15 | -1.9 | -9.03% | 12.2 | 1.57 | 6.1 | 9.759 | 13.42 | 17.08 | 20.74 | 24.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 21.05 | +0.25 | +1.2% | 12.21 | 1.72 | 6.107 | 9.771 | 13.43 | 17.1 | 20.76 | 24.43 |
12M03 | 20.8 | -2 | -8.77% | 12.23 | 1.7 | 6.114 | 9.782 | 13.45 | 17.12 | 20.79 | 24.46 |
12M02 | 22.8 | +1.55 | +7.29% | 12.24 | 1.86 | 6.121 | 9.793 | 13.47 | 17.14 | 20.81 | 24.48 |
12M01 | 21.25 | +0.25 | +1.19% | 12.26 | 1.73 | 6.128 | 9.805 | 13.48 | 17.16 | 20.83 | 24.51 |
11M12 | 21 | -0.2 | -0.94% | 12.27 | 1.71 | 6.135 | 9.816 | 13.5 | 17.18 | 20.86 | 24.54 |
11M11 | 21.2 | -1.15 | -5.15% | 12.24 | 1.73 | 6.12 | 9.792 | 13.46 | 17.14 | 20.81 | 24.48 |
11M10 | 22.35 | +0.35 | +1.59% | 12.21 | 1.83 | 6.105 | 9.768 | 13.43 | 17.09 | 20.76 | 24.42 |
11M09 | 22 | -2.2 | -9.09% | 12.18 | 1.81 | 6.09 | 9.744 | 13.4 | 17.05 | 20.71 | 24.36 |
11M08 | 24.2 | -2.4 | -9.02% | 12.15 | 1.99 | 6.075 | 9.72 | 13.37 | 17.01 | 20.66 | 24.3 |
11M07 | 26.6 | -2.5 | -8.59% | 12.12 | 2.19 | 6.06 | 9.696 | 13.33 | 16.97 | 20.6 | 24.24 |
11M06 | 29.1 | +1.2 | +4.3% | 12.09 | 2.41 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 |
11M05 | 27.9 | +0.1 | +0.36% | 12.06 | 2.31 | 6.03 | 9.648 | 13.27 | 16.88 | 20.5 | 24.12 |
11M04 | 27.8 | +1.1 | +4.12% | 12.03 | 2.31 | 6.015 | 9.624 | 13.23 | 16.84 | 20.45 | 24.06 |
11M03 | 26.7 | -0.6 | -2.2% | 12 | 2.22 | 6 | 9.6 | 13.2 | 16.8 | 20.4 | 24 |
11M02 | 27.3 | -1.5 | -5.21% | 11.97 | 2.28 | 5.985 | 9.576 | 13.17 | 16.76 | 20.35 | 23.94 |
11M01 | 28.8 | -0.5 | -1.71% | 11.94 | 2.41 | 5.97 | 9.552 | 13.13 | 16.72 | 20.3 | 23.88 |
10M12 | 29.3 | +1.4 | +5.02% | 11.91 | 2.46 | 5.955 | 9.528 | 13.1 | 16.67 | 20.25 | 23.82 |
10M11 | 27.9 | -0.55 | -1.93% | 11.96 | 2.33 | 5.98 | 9.568 | 13.16 | 16.74 | 20.33 | 23.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 28.45 | -0.75 | -2.57% | 12.01 | 2.37 | 6.005 | 9.608 | 13.21 | 16.81 | 20.42 | 24.02 |
10M09 | 29.2 | +0.7 | +2.46% | 12.06 | 2.42 | 6.03 | 9.648 | 13.27 | 16.88 | 20.5 | 24.12 |
10M08 | 28.5 | -1.3 | -4.36% | 12.11 | 2.35 | 6.055 | 9.688 | 13.32 | 16.95 | 20.59 | 24.22 |
10M07 | 29.8 | +0.5 | +1.71% | 12.16 | 2.45 | 6.08 | 9.728 | 13.38 | 17.02 | 20.67 | 24.32 |
10M06 | 29.3 | +2.7 | +10.2% | 12.21 | 2.4 | 6.105 | 9.768 | 13.43 | 17.09 | 20.76 | 24.42 |
10M05 | 26.6 | -0.9 | -3.27% | 12.26 | 2.17 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 |
10M04 | 27.5 | -1.4 | -4.84% | 12.31 | 2.23 | 6.155 | 9.848 | 13.54 | 17.23 | 20.93 | 24.62 |
10M03 | 28.9 | +1.9 | +7.04% | 12.36 | 2.34 | 6.18 | 9.888 | 13.6 | 17.3 | 21.01 | 24.72 |
10M02 | 27 | -1.6 | -5.59% | 12.41 | 2.18 | 6.205 | 9.928 | 13.65 | 17.37 | 21.1 | 24.82 |
10M01 | 28.6 | -4.6 | -13.9% | 12.46 | 2.3 | 6.23 | 9.968 | 13.71 | 17.44 | 21.18 | 24.92 |
09M12 | 33.2 | +3.7 | +12.5% | 12.51 | 2.65 | 6.255 | 10.01 | 13.76 | 17.51 | 21.27 | 25.02 |
09M11 | 29.5 | +1 | +3.51% | 12.49 | 2.36 | 6.246 | 9.993 | 13.74 | 17.49 | 21.24 | 24.98 |
09M10 | 28.5 | +0.3 | +1.06% | 12.47 | 2.28 | 6.237 | 9.979 | 13.72 | 17.46 | 21.2 | 24.95 |
09M09 | 28.2 | +3.05 | +12.1% | 12.46 | 2.26 | 6.228 | 9.964 | 13.7 | 17.44 | 21.17 | 24.91 |
09M08 | 25.15 | -9.15 | -26.7% | 12.44 | 2.02 | 6.218 | 9.949 | 13.68 | 17.41 | 21.14 | 24.87 |
09M07 | 34.3 | +0.1 | +0.29% | 12.42 | 2.76 | 6.209 | 9.935 | 13.66 | 17.39 | 21.11 | 24.84 |
09M06 | 34.2 | -5.75 | -14.4% | 12.4 | 2.76 | 6.2 | 9.92 | 13.64 | 17.36 | 21.08 | 24.8 |
09M05 | 39.95 | +10.3 | +34.7% | 12.38 | 3.23 | 6.191 | 9.905 | 13.62 | 17.33 | 21.05 | 24.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 29.65 | +6.6 | +28.6% | 12.36 | 2.4 | 6.182 | 9.891 | 13.6 | 17.31 | 21.02 | 24.73 |
09M03 | 23.05 | +5.55 | +31.7% | 12.34 | 1.87 | 6.172 | 9.876 | 13.58 | 17.28 | 20.99 | 24.69 |
09M02 | 17.5 | +1.85 | +11.8% | 12.33 | 1.42 | 6.163 | 9.861 | 13.56 | 17.26 | 20.96 | 24.65 |
09M01 | 15.65 | -3.1 | -16.5% | 12.31 | 1.27 | 6.154 | 9.847 | 13.54 | 17.23 | 20.92 | 24.62 |
08M12 | 18.75 | +5.8 | +44.8% | 12.29 | 1.53 | 6.145 | 9.832 | 13.52 | 17.21 | 20.89 | 24.58 |
08M11 | 12.95 | -1.25 | -8.8% | 12.31 | 1.05 | 6.154 | 9.847 | 13.54 | 17.23 | 20.92 | 24.62 |
08M10 | 14.2 | -2.3 | -13.9% | 12.33 | 1.15 | 6.163 | 9.861 | 13.56 | 17.26 | 20.96 | 24.65 |
08M09 | 16.5 | -6.45 | -28.1% | 12.34 | 1.34 | 6.172 | 9.876 | 13.58 | 17.28 | 20.99 | 24.69 |
08M08 | 22.95 | +0.2 | +0.88% | 12.36 | 1.86 | 6.182 | 9.891 | 13.6 | 17.31 | 21.02 | 24.73 |
08M07 | 22.75 | -4.35 | -16.1% | 12.38 | 1.84 | 6.191 | 9.905 | 13.62 | 17.33 | 21.05 | 24.76 |
08M06 | 27.1 | -10.2 | -27.3% | 12.4 | 2.19 | 6.2 | 9.92 | 13.64 | 17.36 | 21.08 | 24.8 |
08M05 | 37.3 | -0.95 | -2.48% | 12.42 | 3 | 6.209 | 9.935 | 13.66 | 17.39 | 21.11 | 24.84 |
08M04 | 38.25 | -0.45 | -1.16% | 12.44 | 3.08 | 6.218 | 9.949 | 13.68 | 17.41 | 21.14 | 24.87 |
08M03 | 38.7 | +3.7 | +10.6% | 12.46 | 3.11 | 6.228 | 9.964 | 13.7 | 17.44 | 21.17 | 24.91 |
08M02 | 35 | +2 | +6.06% | 12.47 | 2.81 | 6.237 | 9.979 | 13.72 | 17.46 | 21.2 | 24.95 |
08M01 | 33 | +2.1 | +6.8% | 12.49 | 2.64 | 6.246 | 9.993 | 13.74 | 17.49 | 21.24 | 24.98 |
07M12 | 30.9 | +2.65 | +9.38% | 12.51 | 2.47 | 6.255 | 10.01 | 13.76 | 17.51 | 21.27 | 25.02 |
07M11 | 28.25 | -4.75 | -14.4% | 12.46 | 2.27 | 6.231 | 9.969 | 13.71 | 17.45 | 21.18 | 24.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 33 | -2.9 | -8.08% | 12.41 | 2.66 | 6.207 | 9.931 | 13.65 | 17.38 | 21.1 | 24.83 |
07M09 | 35.9 | +8.05 | +28.9% | 12.36 | 2.9 | 6.182 | 9.892 | 13.6 | 17.31 | 21.02 | 24.73 |
07M08 | 27.85 | -6.35 | -18.6% | 12.32 | 2.26 | 6.158 | 9.853 | 13.55 | 17.24 | 20.94 | 24.63 |
07M07 | 34.2 | -3.4 | -9.04% | 12.27 | 2.79 | 6.134 | 9.815 | 13.5 | 17.18 | 20.86 | 24.54 |
07M06 | 37.6 | +3.6 | +10.6% | 12.22 | 3.08 | 6.11 | 9.776 | 13.44 | 17.11 | 20.77 | 24.44 |
07M05 | 34 | -2.1 | -5.82% | 12.17 | 2.79 | 6.086 | 9.737 | 13.39 | 17.04 | 20.69 | 24.34 |
07M04 | 36.1 | -2.2 | -5.74% | 12.12 | 2.98 | 6.062 | 9.699 | 13.34 | 16.97 | 20.61 | 24.25 |
07M03 | 38.3 | -2.7 | -6.59% | 12.08 | 3.17 | 6.038 | 9.66 | 13.28 | 16.9 | 20.53 | 24.15 |
07M02 | 41 | +2.6 | +6.77% | 12.03 | 3.41 | 6.013 | 9.621 | 13.23 | 16.84 | 20.45 | 24.05 |
07M01 | 38.4 | +0.85 | +2.26% | 11.98 | 3.21 | 5.989 | 9.583 | 13.18 | 16.77 | 20.36 | 23.96 |
06M12 | 37.55 | +3.35 | +9.8% | 11.93 | 3.15 | 5.965 | 9.544 | 13.12 | 16.7 | 20.28 | 23.86 |
06M11 | 34.2 | +0.3 | +0.88% | 11.89 | 2.88 | 5.947 | 9.515 | 13.08 | 16.65 | 20.22 | 23.79 |
06M10 | 33.9 | +2.2 | +6.94% | 11.86 | 2.86 | 5.928 | 9.485 | 13.04 | 16.6 | 20.16 | 23.71 |
06M09 | 31.7 | -0.9 | -2.76% | 11.82 | 2.68 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
06M08 | 32.6 | +2.65 | +8.85% | 11.78 | 2.77 | 5.892 | 9.427 | 12.96 | 16.5 | 20.03 | 23.57 |
06M07 | 29.95 | -6.2 | -17.2% | 11.75 | 2.55 | 5.873 | 9.397 | 12.92 | 16.45 | 19.97 | 23.49 |
06M06 | 36.15 | +1 | +2.84% | 11.71 | 3.09 | 5.855 | 9.368 | 12.88 | 16.39 | 19.91 | 23.42 |
06M05 | 35.15 | -2.95 | -7.74% | 11.67 | 3.01 | 5.837 | 9.339 | 12.84 | 16.34 | 19.84 | 23.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 38.1 | +14.9 | +64.2% | 11.64 | 3.27 | 5.818 | 9.309 | 12.8 | 16.29 | 19.78 | 23.27 |
06M03 | 23.2 | -3 | -11.5% | 11.6 | 2 | 5.8 | 9.28 | 12.76 | 16.24 | 19.72 | 23.2 |
06M02 | 26.2 | -0.45 | -1.69% | 11.56 | 2.27 | 5.782 | 9.251 | 12.72 | 16.19 | 19.66 | 23.13 |
06M01 | 26.65 | -4.35 | -14% | 11.53 | 2.31 | 5.763 | 9.221 | 12.68 | 16.14 | 19.6 | 23.05 |
05M12 | 31 | -0.1 | -0.32% | 11.49 | 2.7 | 5.745 | 9.192 | 12.64 | 16.09 | 19.53 | 22.98 |
05M11 | 31.1 | +4.1 | +15.2% | 11.44 | 2.72 | 5.722 | 9.155 | 12.59 | 16.02 | 19.45 | 22.89 |
05M10 | 27 | -1.75 | -6.09% | 11.4 | 2.37 | 5.698 | 9.117 | 12.54 | 15.96 | 19.37 | 22.79 |
05M09 | 28.75 | +3.75 | +15% | 11.35 | 2.53 | 5.675 | 9.08 | 12.49 | 15.89 | 19.29 | 22.7 |
05M08 | 25 | +0.35 | +1.42% | 11.3 | 2.21 | 5.652 | 9.043 | 12.43 | 15.82 | 19.22 | 22.61 |
05M07 | 24.65 | -6.3 | -20.4% | 11.26 | 2.19 | 5.628 | 9.005 | 12.38 | 15.76 | 19.14 | 22.51 |
05M06 | 30.95 | +10 | +47.7% | 11.21 | 2.76 | 5.605 | 8.968 | 12.33 | 15.69 | 19.06 | 22.42 |
05M05 | 20.95 | +7.75 | +58.7% | 11.16 | 1.88 | 5.582 | 8.931 | 12.28 | 15.63 | 18.98 | 22.33 |
05M04 | 13.2 | +0.4 | +3.12% | 11.12 | 1.19 | 5.558 | 8.893 | 12.23 | 15.56 | 18.9 | 22.23 |
05M03 | 12.8 | -0.4 | -3.03% | 11.07 | 1.16 | 5.535 | 8.856 | 12.18 | 15.5 | 18.82 | 22.14 |
05M02 | 13.2 | 0 | 0% | 11.02 | 1.2 | 5.512 | 8.819 | 12.13 | 15.43 | 18.74 | 22.05 |
05M01 | 13.2 | -1.25 | -8.65% | 10.98 | 1.2 | 5.488 | 8.781 | 12.07 | 15.37 | 18.66 | 21.95 |
04M12 | 14.45 | +4.95 | +52.1% | 10.93 | 1.32 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
04M11 | 9.5 | +0.5 | +5.56% | 10.93 | 0.87 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 9 | -0.1 | -1.1% | 10.93 | 0.82 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
04M09 | 9.1 | 0 | 0% | 10.93 | 0.83 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
04M08 | 9.1 | 0 | 0% | 10.93 | 0.83 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
04M07 | 9.1 | -1.35 | -12.9% | 10.93 | 0.83 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
04M06 | 10.45 | -1.2 | -10.3% | 10.93 | 0.96 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
04M05 | 11.65 | +0.45 | +4.02% | 10.93 | 1.07 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |