* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 26.9 | -0.55 | -2% | 35.95 | 0.75 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24M03 | 27.45 | -2.35 | -7.89% | 35.95 | 0.76 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24M02 | 29.8 | 0 | 0% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24M01 | 29.8 | -0.2 | -0.67% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
23M12 | 30 | -0.65 | -2.12% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
23M11 | 30.65 | +0.3 | +0.99% | 35.91 | 0.85 | 17.96 | 28.73 | 39.5 | 50.27 | 61.05 | 71.82 |
23M10 | 30.35 | -0.35 | -1.14% | 35.87 | 0.85 | 17.94 | 28.7 | 39.46 | 50.22 | 60.98 | 71.74 |
23M09 | 30.7 | -0.15 | -0.49% | 35.83 | 0.86 | 17.92 | 28.66 | 39.41 | 50.16 | 60.91 | 71.66 |
23M08 | 30.85 | -2.05 | -6.23% | 35.79 | 0.86 | 17.9 | 28.63 | 39.37 | 50.11 | 60.84 | 71.58 |
23M07 | 32.9 | +0.25 | +0.77% | 35.75 | 0.92 | 17.88 | 28.6 | 39.33 | 50.05 | 60.78 | 71.5 |
23M06 | 32.65 | +0.1 | +0.31% | 35.71 | 0.91 | 17.86 | 28.57 | 39.28 | 49.99 | 60.71 | 71.42 |
23M05 | 32.55 | +0.15 | +0.46% | 35.67 | 0.91 | 17.84 | 28.54 | 39.24 | 49.94 | 60.64 | 71.34 |
23M04 | 32.4 | -0.05 | -0.15% | 35.63 | 0.91 | 17.82 | 28.5 | 39.19 | 49.88 | 60.57 | 71.26 |
23M03 | 32.45 | +1.3 | +4.17% | 35.59 | 0.91 | 17.8 | 28.47 | 39.15 | 49.83 | 60.5 | 71.18 |
23M02 | 31.15 | +0.9 | +2.98% | 35.55 | 0.88 | 17.77 | 28.44 | 39.1 | 49.77 | 60.43 | 71.1 |
23M01 | 30.25 | -1.65 | -5.17% | 35.51 | 0.85 | 17.76 | 28.41 | 39.06 | 49.71 | 60.37 | 71.02 |
22M12 | 31.9 | -0.35 | -1.09% | 35.47 | 0.9 | 17.74 | 28.38 | 39.02 | 49.66 | 60.3 | 70.94 |
22M11 | 32.25 | -0.35 | -1.07% | 35.74 | 0.9 | 17.87 | 28.59 | 39.31 | 50.03 | 60.75 | 71.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 32.6 | -1 | -2.98% | 36 | 0.91 | 18 | 28.8 | 39.6 | 50.4 | 61.21 | 72.01 |
22M09 | 33.6 | -1.1 | -3.17% | 36.27 | 0.93 | 18.13 | 29.02 | 39.9 | 50.78 | 61.66 | 72.54 |
22M08 | 34.7 | +0.7 | +2.06% | 36.54 | 0.95 | 18.27 | 29.23 | 40.19 | 51.15 | 62.11 | 73.07 |
22M07 | 34 | +0.45 | +1.34% | 36.8 | 0.92 | 18.4 | 29.44 | 40.48 | 51.52 | 62.57 | 73.61 |
22M06 | 33.55 | -2.85 | -7.83% | 37.07 | 0.91 | 18.54 | 29.66 | 40.78 | 51.9 | 63.02 | 74.14 |
22M05 | 36.4 | -2.4 | -6.19% | 37.34 | 0.97 | 18.67 | 29.87 | 41.07 | 52.27 | 63.47 | 74.67 |
22M04 | 38.8 | -1.1 | -2.76% | 37.6 | 1.03 | 18.8 | 30.08 | 41.36 | 52.64 | 63.93 | 75.21 |
22M03 | 39.9 | +2.05 | +5.42% | 37.87 | 1.05 | 18.94 | 30.3 | 41.66 | 53.02 | 64.38 | 75.74 |
22M02 | 37.85 | +1.5 | +4.13% | 38.14 | 0.99 | 19.07 | 30.51 | 41.95 | 53.39 | 64.83 | 76.27 |
22M01 | 36.35 | -0.15 | -0.41% | 38.4 | 0.95 | 19.2 | 30.72 | 42.24 | 53.76 | 65.29 | 76.81 |
21M12 | 36.5 | +0.5 | +1.39% | 38.67 | 0.94 | 19.34 | 30.94 | 42.54 | 54.14 | 65.74 | 77.34 |
21M11 | 36 | +0.75 | +2.13% | 38.57 | 0.93 | 19.28 | 30.85 | 42.42 | 53.99 | 65.56 | 77.13 |
21M10 | 35.25 | +0.05 | +0.14% | 38.46 | 0.92 | 19.23 | 30.77 | 42.31 | 53.85 | 65.38 | 76.92 |
21M09 | 35.2 | -0.2 | -0.56% | 38.36 | 0.92 | 19.18 | 30.69 | 42.19 | 53.7 | 65.21 | 76.72 |
21M08 | 35.4 | -0.25 | -0.7% | 38.25 | 0.93 | 19.13 | 30.6 | 42.08 | 53.55 | 65.03 | 76.51 |
21M07 | 35.65 | -3.05 | -7.88% | 38.15 | 0.93 | 19.07 | 30.52 | 41.96 | 53.41 | 64.85 | 76.3 |
21M06 | 38.7 | +2.6 | +7.2% | 38.04 | 1.02 | 19.02 | 30.44 | 41.85 | 53.26 | 64.68 | 76.09 |
21M05 | 36.1 | -0.85 | -2.3% | 37.94 | 0.95 | 18.97 | 30.35 | 41.73 | 53.12 | 64.5 | 75.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 36.95 | +2.45 | +7.1% | 37.84 | 0.98 | 18.92 | 30.27 | 41.62 | 52.97 | 64.32 | 75.67 |
21M03 | 34.5 | +2.5 | +7.81% | 37.73 | 0.91 | 18.87 | 30.19 | 41.51 | 52.83 | 64.15 | 75.46 |
21M02 | 32 | +0.85 | +2.73% | 37.63 | 0.85 | 18.81 | 30.1 | 41.39 | 52.68 | 63.97 | 75.26 |
21M01 | 31.15 | -1 | -3.11% | 37.52 | 0.83 | 18.76 | 30.02 | 41.28 | 52.53 | 63.79 | 75.05 |
20M12 | 32.15 | +0.1 | +0.31% | 37.42 | 0.86 | 18.71 | 29.94 | 41.16 | 52.39 | 63.61 | 74.84 |
20M11 | 32.05 | +2.1 | +7.01% | 36.77 | 0.87 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.53 |
20M10 | 29.95 | +0.35 | +1.18% | 36.11 | 0.83 | 18.06 | 28.89 | 39.72 | 50.56 | 61.39 | 72.23 |
20M09 | 29.6 | -0.2 | -0.67% | 35.46 | 0.83 | 17.73 | 28.37 | 39.01 | 49.64 | 60.28 | 70.92 |
20M08 | 29.8 | +0.3 | +1.02% | 34.81 | 0.86 | 17.4 | 27.85 | 38.29 | 48.73 | 59.17 | 69.61 |
20M07 | 29.5 | -0.15 | -0.51% | 34.15 | 0.86 | 17.08 | 27.32 | 37.57 | 47.81 | 58.06 | 68.31 |
20M06 | 29.65 | -0.95 | -3.1% | 33.5 | 0.89 | 16.75 | 26.8 | 36.85 | 46.9 | 56.95 | 67 |
20M05 | 30.6 | +1.15 | +3.9% | 32.85 | 0.93 | 16.42 | 26.28 | 36.13 | 45.99 | 55.84 | 65.69 |
20M04 | 29.45 | +0.85 | +2.97% | 32.19 | 0.91 | 16.1 | 25.75 | 35.41 | 45.07 | 54.73 | 64.39 |
20M03 | 28.6 | -1.15 | -3.87% | 31.54 | 0.91 | 15.77 | 25.23 | 34.69 | 44.16 | 53.62 | 63.08 |
20M02 | 29.75 | +0.1 | +0.34% | 30.89 | 0.96 | 15.44 | 24.71 | 33.98 | 43.24 | 52.51 | 61.77 |
20M01 | 29.65 | -0.2 | -0.67% | 30.23 | 0.98 | 15.12 | 24.19 | 33.26 | 42.33 | 51.4 | 60.47 |
19M12 | 29.85 | +0.25 | +0.84% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19M11 | 29.6 | +0.05 | +0.17% | 29.54 | 1 | 14.77 | 23.63 | 32.5 | 41.36 | 50.22 | 59.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 29.55 | -0.05 | -0.17% | 29.5 | 1 | 14.75 | 23.6 | 32.46 | 41.31 | 50.16 | 59.01 |
19M09 | 29.6 | -0.1 | -0.34% | 29.47 | 1 | 14.73 | 23.57 | 32.41 | 41.25 | 50.09 | 58.93 |
19M08 | 29.7 | -0.2 | -0.67% | 29.43 | 1.01 | 14.72 | 23.54 | 32.37 | 41.2 | 50.03 | 58.86 |
19M07 | 29.9 | -0.15 | -0.5% | 29.39 | 1.02 | 14.7 | 23.51 | 32.33 | 41.15 | 49.97 | 58.78 |
19M06 | 30.05 | +0.05 | +0.17% | 29.35 | 1.02 | 14.68 | 23.48 | 32.29 | 41.1 | 49.9 | 58.71 |
19M05 | 30 | -0.1 | -0.33% | 29.32 | 1.02 | 14.66 | 23.45 | 32.25 | 41.04 | 49.84 | 58.64 |
19M04 | 30.1 | -0.2 | -0.66% | 29.28 | 1.03 | 14.64 | 23.42 | 32.21 | 40.99 | 49.78 | 58.56 |
19M03 | 30.3 | -0.2 | -0.66% | 29.24 | 1.04 | 14.62 | 23.39 | 32.17 | 40.94 | 49.71 | 58.48 |
19M02 | 30.5 | +1.2 | +4.1% | 29.2 | 1.04 | 14.6 | 23.36 | 32.13 | 40.89 | 49.65 | 58.41 |
19M01 | 29.3 | +0.65 | +2.27% | 29.17 | 1 | 14.58 | 23.33 | 32.08 | 40.83 | 49.58 | 58.34 |
18M12 | 28.65 | -0.85 | -2.88% | 29.13 | 0.98 | 14.56 | 23.3 | 32.04 | 40.78 | 49.52 | 58.26 |
18M11 | 29.5 | +1.4 | +4.98% | 29.21 | 1.01 | 14.61 | 23.37 | 32.13 | 40.9 | 49.66 | 58.42 |
18M10 | 28.1 | -1.9 | -6.33% | 29.3 | 0.96 | 14.65 | 23.44 | 32.22 | 41.01 | 49.8 | 58.59 |
18M09 | 30 | 0 | 0% | 29.38 | 1.02 | 14.69 | 23.5 | 32.32 | 41.13 | 49.94 | 58.76 |
18M08 | 30 | -1.2 | -3.85% | 29.46 | 1.02 | 14.73 | 23.57 | 32.41 | 41.24 | 50.08 | 58.92 |
18M07 | 31.2 | -1.7 | -5.17% | 29.54 | 1.06 | 14.77 | 23.63 | 32.5 | 41.36 | 50.22 | 59.08 |
18M06 | 32.9 | -0.1 | -0.3% | 29.62 | 1.11 | 14.81 | 23.7 | 32.59 | 41.47 | 50.36 | 59.25 |
18M05 | 33 | -0.35 | -1.05% | 29.71 | 1.11 | 14.85 | 23.77 | 32.68 | 41.59 | 50.5 | 59.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 33.35 | +0.85 | +2.62% | 29.79 | 1.12 | 14.9 | 23.83 | 32.77 | 41.71 | 50.64 | 59.58 |
18M03 | 32.5 | -0.05 | -0.15% | 29.87 | 1.09 | 14.94 | 23.9 | 32.86 | 41.82 | 50.78 | 59.74 |
18M02 | 32.55 | +0.05 | +0.15% | 29.96 | 1.09 | 14.98 | 23.96 | 32.95 | 41.94 | 50.92 | 59.91 |
18M01 | 32.5 | +0.3 | +0.93% | 30.04 | 1.08 | 15.02 | 24.03 | 33.04 | 42.05 | 51.06 | 60.08 |
17M12 | 32.2 | +0.4 | +1.26% | 30.12 | 1.07 | 15.06 | 24.1 | 33.13 | 42.17 | 51.2 | 60.24 |
17M11 | 31.8 | -0.2 | -0.62% | 29.76 | 1.07 | 14.88 | 23.81 | 32.74 | 41.67 | 50.6 | 59.53 |
17M10 | 32 | -0.25 | -0.78% | 29.41 | 1.09 | 14.7 | 23.53 | 32.35 | 41.17 | 49.99 | 58.81 |
17M09 | 32.25 | 0 | 0% | 29.05 | 1.11 | 14.52 | 23.24 | 31.96 | 40.67 | 49.38 | 58.1 |
17M08 | 32.25 | -1.7 | -5.01% | 28.69 | 1.12 | 14.35 | 22.95 | 31.56 | 40.17 | 48.78 | 57.39 |
17M07 | 33.95 | -0.1 | -0.29% | 28.34 | 1.2 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 |
17M06 | 34.05 | -0.25 | -0.73% | 27.98 | 1.22 | 13.99 | 22.38 | 30.78 | 39.17 | 47.57 | 55.96 |
17M05 | 34.3 | +0.3 | +0.88% | 27.62 | 1.24 | 13.81 | 22.1 | 30.39 | 38.67 | 46.96 | 55.25 |
17M04 | 34 | +2.4 | +7.59% | 27.27 | 1.25 | 13.63 | 21.81 | 29.99 | 38.17 | 46.35 | 54.53 |
17M03 | 31.6 | +1.95 | +6.58% | 26.91 | 1.17 | 13.46 | 21.53 | 29.6 | 37.67 | 45.75 | 53.82 |
17M02 | 29.65 | +0.85 | +2.95% | 26.55 | 1.12 | 13.28 | 21.24 | 29.21 | 37.17 | 45.14 | 53.11 |
17M01 | 28.8 | +0.9 | +3.23% | 26.2 | 1.1 | 13.1 | 20.96 | 28.82 | 36.68 | 44.53 | 52.39 |
16M12 | 27.9 | +0.85 | +3.14% | 25.84 | 1.08 | 12.92 | 20.67 | 28.42 | 36.18 | 43.93 | 51.68 |
16M11 | 27.05 | +1.8 | +7.13% | 25.72 | 1.05 | 12.86 | 20.57 | 28.29 | 36 | 43.72 | 51.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 25.25 | +0.25 | +1% | 25.59 | 0.99 | 12.8 | 20.47 | 28.15 | 35.83 | 43.51 | 51.18 |
16M09 | 25 | -0.05 | -0.2% | 25.47 | 0.98 | 12.73 | 20.37 | 28.01 | 35.65 | 43.29 | 50.94 |
16M08 | 25.05 | +1.2 | +5.03% | 25.34 | 0.99 | 12.67 | 20.27 | 27.88 | 35.48 | 43.08 | 50.69 |
16M07 | 23.85 | -1.1 | -4.41% | 25.22 | 0.95 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
16M06 | 24.95 | +0.1 | +0.4% | 25.1 | 0.99 | 12.55 | 20.08 | 27.6 | 35.13 | 42.66 | 50.19 |
16M05 | 24.85 | +0.2 | +0.81% | 24.97 | 1 | 12.49 | 19.98 | 27.47 | 34.96 | 42.45 | 49.94 |
16M04 | 24.65 | +0.1 | +0.41% | 24.85 | 0.99 | 12.42 | 19.88 | 27.33 | 34.79 | 42.24 | 49.69 |
16M03 | 24.55 | +0.9 | +3.81% | 24.72 | 0.99 | 12.36 | 19.78 | 27.19 | 34.61 | 42.03 | 49.44 |
16M02 | 23.65 | +0.7 | +3.05% | 24.6 | 0.96 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
16M01 | 22.95 | +0.35 | +1.55% | 24.47 | 0.94 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 |
15M12 | 22.6 | -0.05 | -0.22% | 24.35 | 0.93 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
15M11 | 22.65 | -0.25 | -1.09% | 24.42 | 0.93 | 12.21 | 19.54 | 26.86 | 34.19 | 41.51 | 48.84 |
15M10 | 22.9 | +0.6 | +2.69% | 24.49 | 0.94 | 12.24 | 19.59 | 26.94 | 34.28 | 41.63 | 48.98 |
15M09 | 22.3 | +0.9 | +4.21% | 24.56 | 0.91 | 12.28 | 19.65 | 27.01 | 34.38 | 41.75 | 49.12 |
15M08 | 21.4 | -0.6 | -2.73% | 24.63 | 0.87 | 12.31 | 19.7 | 27.09 | 34.48 | 41.87 | 49.25 |
15M07 | 22 | -1.75 | -7.37% | 24.7 | 0.89 | 12.35 | 19.76 | 27.17 | 34.57 | 41.98 | 49.39 |
15M06 | 23.75 | -0.7 | -2.86% | 24.76 | 0.96 | 12.38 | 19.81 | 27.24 | 34.67 | 42.1 | 49.53 |
15M05 | 24.45 | -0.15 | -0.61% | 24.83 | 0.98 | 12.42 | 19.87 | 27.32 | 34.77 | 42.22 | 49.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 24.6 | +0.25 | +1.03% | 24.9 | 0.99 | 12.45 | 19.92 | 27.39 | 34.86 | 42.34 | 49.81 |
15M03 | 24.35 | -0.1 | -0.41% | 24.97 | 0.98 | 12.49 | 19.98 | 27.47 | 34.96 | 42.45 | 49.94 |
15M02 | 24.45 | +0.25 | +1.03% | 25.04 | 0.98 | 12.52 | 20.03 | 27.55 | 35.06 | 42.57 | 50.08 |
15M01 | 24.2 | +0.2 | +0.83% | 25.11 | 0.96 | 12.56 | 20.09 | 27.62 | 35.16 | 42.69 | 50.22 |
14M12 | 24 | +0.15 | +0.63% | 25.18 | 0.95 | 12.59 | 20.14 | 27.7 | 35.25 | 42.81 | 50.36 |
14M11 | 23.85 | +0.25 | +1.06% | 25.14 | 0.95 | 12.57 | 20.11 | 27.65 | 35.19 | 42.74 | 50.28 |
14M10 | 23.6 | -0.85 | -3.48% | 25.1 | 0.94 | 12.55 | 20.08 | 27.61 | 35.14 | 42.66 | 50.19 |
14M09 | 24.45 | +0.15 | +0.62% | 25.06 | 0.98 | 12.53 | 20.04 | 27.56 | 35.08 | 42.59 | 50.11 |
14M08 | 24.3 | -1.95 | -7.43% | 25.01 | 0.97 | 12.51 | 20.01 | 27.51 | 35.02 | 42.52 | 50.03 |
14M07 | 26.25 | +0.8 | +3.14% | 24.97 | 1.05 | 12.49 | 19.98 | 27.47 | 34.96 | 42.45 | 49.94 |
14M06 | 25.45 | +0.45 | +1.8% | 24.93 | 1.02 | 12.46 | 19.94 | 27.42 | 34.9 | 42.38 | 49.86 |
14M05 | 25 | -0.95 | -3.66% | 24.89 | 1 | 12.44 | 19.91 | 27.38 | 34.84 | 42.31 | 49.78 |
14M04 | 25.95 | -0.35 | -1.33% | 24.85 | 1.04 | 12.42 | 19.88 | 27.33 | 34.79 | 42.24 | 49.69 |
14M03 | 26.3 | +0.35 | +1.35% | 24.8 | 1.06 | 12.4 | 19.84 | 27.29 | 34.73 | 42.17 | 49.61 |
14M02 | 25.95 | -0.15 | -0.57% | 24.76 | 1.05 | 12.38 | 19.81 | 27.24 | 34.67 | 42.1 | 49.53 |
14M01 | 26.1 | +0.9 | +3.57% | 24.72 | 1.06 | 12.36 | 19.78 | 27.19 | 34.61 | 42.03 | 49.44 |
13M12 | 25.2 | +0.6 | +2.44% | 24.68 | 1.02 | 12.34 | 19.74 | 27.15 | 34.55 | 41.96 | 49.36 |
13M11 | 24.6 | +0.45 | +1.86% | 24.43 | 1.01 | 12.22 | 19.54 | 26.87 | 34.2 | 41.53 | 48.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 24.15 | +0.4 | +1.68% | 24.18 | 1 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 |
13M09 | 23.75 | +0.75 | +3.26% | 23.93 | 0.99 | 11.96 | 19.14 | 26.32 | 33.5 | 40.68 | 47.86 |
13M08 | 23 | -2.5 | -9.8% | 23.68 | 0.97 | 11.84 | 18.94 | 26.05 | 33.15 | 40.26 | 47.36 |
13M07 | 25.5 | +1.3 | +5.37% | 23.43 | 1.09 | 11.72 | 18.74 | 25.77 | 32.8 | 39.83 | 46.86 |
13M06 | 24.2 | -0.75 | -3.01% | 23.18 | 1.04 | 11.59 | 18.54 | 25.5 | 32.45 | 39.41 | 46.36 |
13M05 | 24.95 | +0.9 | +3.74% | 22.93 | 1.09 | 11.46 | 18.34 | 25.22 | 32.1 | 38.98 | 45.86 |
13M04 | 24.05 | -0.45 | -1.84% | 22.68 | 1.06 | 11.34 | 18.14 | 24.95 | 31.75 | 38.56 | 45.36 |
13M03 | 24.5 | -0.55 | -2.2% | 22.43 | 1.09 | 11.22 | 17.94 | 24.67 | 31.4 | 38.13 | 44.86 |
13M02 | 25.05 | +0.65 | +2.66% | 22.18 | 1.13 | 11.09 | 17.74 | 24.4 | 31.05 | 37.71 | 44.36 |
13M01 | 24.4 | +1.8 | +7.96% | 21.93 | 1.11 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 |
12M12 | 22.6 | -0.4 | -1.74% | 21.68 | 1.04 | 10.84 | 17.34 | 23.85 | 30.35 | 36.86 | 43.36 |
12M11 | 23 | +1.65 | +7.73% | 21.55 | 1.07 | 10.77 | 17.24 | 23.7 | 30.17 | 36.63 | 43.1 |
12M10 | 21.35 | +0.15 | +0.71% | 21.42 | 1 | 10.71 | 17.13 | 23.56 | 29.99 | 36.41 | 42.84 |
12M09 | 21.2 | +1.45 | +7.34% | 21.29 | 1 | 10.64 | 17.03 | 23.42 | 29.8 | 36.19 | 42.58 |
12M08 | 19.75 | +0.15 | +0.77% | 21.16 | 0.93 | 10.58 | 16.93 | 23.27 | 29.62 | 35.97 | 42.31 |
12M07 | 19.6 | +0.75 | +3.98% | 21.03 | 0.93 | 10.51 | 16.82 | 23.13 | 29.44 | 35.74 | 42.05 |
12M06 | 18.85 | +0.15 | +0.8% | 20.9 | 0.9 | 10.45 | 16.72 | 22.98 | 29.25 | 35.52 | 41.79 |
12M05 | 18.7 | +0.15 | +0.81% | 20.76 | 0.9 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 18.55 | -0.85 | -4.38% | 20.63 | 0.9 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 |
12M03 | 19.4 | +0.25 | +1.31% | 20.5 | 0.95 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
12M02 | 19.15 | +1.05 | +5.8% | 20.37 | 0.94 | 10.19 | 16.3 | 22.41 | 28.52 | 34.63 | 40.74 |
12M01 | 18.1 | +0.4 | +2.26% | 20.24 | 0.89 | 10.12 | 16.19 | 22.26 | 28.34 | 34.41 | 40.48 |
11M12 | 17.7 | 0 | 0% | 20.11 | 0.88 | 10.06 | 16.09 | 22.12 | 28.15 | 34.19 | 40.22 |
11M11 | 17.7 | +0.2 | +1.14% | 20.13 | 0.88 | 10.07 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 |
11M10 | 17.5 | +0.8 | +4.79% | 20.15 | 0.87 | 10.08 | 16.12 | 22.17 | 28.21 | 34.26 | 40.3 |
11M09 | 16.7 | -0.55 | -3.19% | 20.17 | 0.83 | 10.09 | 16.14 | 22.19 | 28.24 | 34.29 | 40.34 |
11M08 | 17.25 | -3.25 | -15.9% | 20.19 | 0.85 | 10.1 | 16.15 | 22.21 | 28.27 | 34.33 | 40.39 |
11M07 | 20.5 | +1.2 | +6.22% | 20.21 | 1.01 | 10.11 | 16.17 | 22.24 | 28.3 | 34.36 | 40.43 |
11M06 | 19.3 | +0.05 | +0.26% | 20.24 | 0.95 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 |
11M05 | 19.25 | +0.1 | +0.52% | 20.26 | 0.95 | 10.13 | 16.2 | 22.28 | 28.36 | 34.43 | 40.51 |
11M04 | 19.15 | +0.6 | +3.23% | 20.28 | 0.94 | 10.14 | 16.22 | 22.3 | 28.39 | 34.47 | 40.55 |
11M03 | 18.55 | +0.15 | +0.82% | 20.3 | 0.91 | 10.15 | 16.24 | 22.33 | 28.42 | 34.51 | 40.6 |
11M02 | 18.4 | -0.4 | -2.13% | 20.32 | 0.91 | 10.16 | 16.25 | 22.35 | 28.45 | 34.54 | 40.64 |
11M01 | 18.8 | -0.2 | -1.05% | 20.34 | 0.92 | 10.17 | 16.27 | 22.37 | 28.47 | 34.58 | 40.68 |
10M12 | 19 | +1.4 | +7.95% | 20.36 | 0.93 | 10.18 | 16.29 | 22.4 | 28.5 | 34.61 | 40.72 |
10M11 | 17.6 | +0.6 | +3.53% | 20.31 | 0.87 | 10.16 | 16.25 | 22.35 | 28.44 | 34.54 | 40.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 17 | +0.3 | +1.8% | 20.27 | 0.84 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
10M09 | 16.7 | +0.75 | +4.7% | 20.23 | 0.83 | 10.11 | 16.18 | 22.25 | 28.32 | 34.38 | 40.45 |
10M08 | 15.95 | -1.6 | -9.12% | 20.18 | 0.79 | 10.09 | 16.14 | 22.2 | 28.25 | 34.31 | 40.36 |
10M07 | 17.55 | +1.2 | +7.34% | 20.13 | 0.87 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 |
10M06 | 16.35 | +0.5 | +3.15% | 20.09 | 0.81 | 10.04 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 |
10M05 | 15.85 | -0.4 | -2.46% | 20.05 | 0.79 | 10.02 | 16.04 | 22.05 | 28.06 | 34.08 | 40.09 |
10M04 | 16.25 | 0 | 0% | 20 | 0.81 | 10 | 16 | 22 | 28 | 34 | 40 |
10M03 | 16.25 | +1.35 | +9.06% | 19.95 | 0.81 | 9.978 | 15.96 | 21.95 | 27.94 | 33.92 | 39.91 |
10M02 | 14.9 | -0.4 | -2.61% | 19.91 | 0.75 | 9.955 | 15.93 | 21.9 | 27.87 | 33.85 | 39.82 |
10M01 | 15.3 | -0.75 | -4.67% | 19.87 | 0.77 | 9.933 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 |
09M12 | 16.05 | +0.35 | +2.23% | 19.82 | 0.81 | 9.91 | 15.86 | 21.8 | 27.75 | 33.69 | 39.64 |
09M11 | 15.7 | +1.3 | +9.03% | 19.73 | 0.8 | 9.862 | 15.78 | 21.7 | 27.62 | 33.53 | 39.45 |
09M10 | 14.4 | +0.6 | +4.35% | 19.63 | 0.73 | 9.815 | 15.7 | 21.59 | 27.48 | 33.37 | 39.26 |
09M09 | 13.8 | +0.75 | +5.75% | 19.54 | 0.71 | 9.768 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
09M08 | 13.05 | -0.85 | -6.12% | 19.44 | 0.67 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 |
09M07 | 13.9 | +0.8 | +6.11% | 19.34 | 0.72 | 9.672 | 15.48 | 21.28 | 27.08 | 32.89 | 38.69 |
09M06 | 13.1 | -1 | -7.09% | 19.25 | 0.68 | 9.625 | 15.4 | 21.18 | 26.95 | 32.72 | 38.5 |
09M05 | 14.1 | +1 | +7.63% | 19.16 | 0.74 | 9.578 | 15.32 | 21.07 | 26.82 | 32.56 | 38.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 13.1 | +0.25 | +1.95% | 19.06 | 0.69 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
09M03 | 12.85 | +1.45 | +12.7% | 18.96 | 0.68 | 9.482 | 15.17 | 20.86 | 26.55 | 32.24 | 37.93 |
09M02 | 11.4 | -0.05 | -0.44% | 18.87 | 0.6 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
09M01 | 11.45 | -1.5 | -11.6% | 18.77 | 0.61 | 9.388 | 15.02 | 20.65 | 26.28 | 31.92 | 37.55 |
08M12 | 12.95 | +1.5 | +13.1% | 18.68 | 0.69 | 9.34 | 14.94 | 20.55 | 26.15 | 31.76 | 37.36 |
08M11 | 11.45 | +0.15 | +1.33% | 18.69 | 0.61 | 9.345 | 14.95 | 20.56 | 26.17 | 31.77 | 37.38 |
08M10 | 11.3 | -2.7 | -19.3% | 18.7 | 0.6 | 9.35 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 |
08M09 | 14 | -0.05 | -0.36% | 18.71 | 0.75 | 9.355 | 14.97 | 20.58 | 26.19 | 31.81 | 37.42 |
08M08 | 14.05 | -1.25 | -8.17% | 18.72 | 0.75 | 9.36 | 14.98 | 20.59 | 26.21 | 31.82 | 37.44 |
08M07 | 15.3 | -0.3 | -1.92% | 18.73 | 0.82 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
08M06 | 15.6 | -2.3 | -12.8% | 18.74 | 0.83 | 9.37 | 14.99 | 20.61 | 26.24 | 31.86 | 37.48 |
08M05 | 17.9 | +0.5 | +2.87% | 18.75 | 0.95 | 9.375 | 15 | 20.62 | 26.25 | 31.88 | 37.5 |
08M04 | 17.4 | +0.25 | +1.46% | 18.76 | 0.93 | 9.38 | 15.01 | 20.64 | 26.26 | 31.89 | 37.52 |
08M03 | 17.15 | +0.8 | +4.89% | 18.77 | 0.91 | 9.385 | 15.02 | 20.65 | 26.28 | 31.91 | 37.54 |
08M02 | 16.35 | +1.2 | +7.92% | 18.78 | 0.87 | 9.39 | 15.02 | 20.66 | 26.29 | 31.93 | 37.56 |
08M01 | 15.15 | -0.45 | -2.88% | 18.79 | 0.81 | 9.395 | 15.03 | 20.67 | 26.31 | 31.94 | 37.58 |
07M12 | 15.6 | -0.5 | -3.11% | 18.8 | 0.83 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
07M11 | 16.1 | -0.95 | -5.57% | 18.81 | 0.86 | 9.405 | 15.05 | 20.69 | 26.34 | 31.98 | 37.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 17.05 | -0.7 | -3.94% | 18.82 | 0.91 | 9.411 | 15.06 | 20.7 | 26.35 | 32 | 37.64 |
07M09 | 17.75 | +1 | +5.97% | 18.83 | 0.94 | 9.416 | 15.07 | 20.72 | 26.37 | 32.02 | 37.66 |
07M08 | 16.75 | -1.35 | -7.46% | 18.84 | 0.89 | 9.422 | 15.07 | 20.73 | 26.38 | 32.03 | 37.69 |
07M07 | 18.1 | +0.55 | +3.13% | 18.85 | 0.96 | 9.427 | 15.08 | 20.74 | 26.4 | 32.05 | 37.71 |
07M06 | 17.55 | +1.45 | +9.01% | 18.87 | 0.93 | 9.433 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
07M05 | 16.1 | +0.2 | +1.26% | 18.88 | 0.85 | 9.438 | 15.1 | 20.76 | 26.43 | 32.09 | 37.75 |
07M04 | 15.9 | +0.55 | +3.58% | 18.89 | 0.84 | 9.443 | 15.11 | 20.78 | 26.44 | 32.11 | 37.77 |
07M03 | 15.35 | -0.65 | -4.06% | 18.9 | 0.81 | 9.449 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
07M02 | 16 | +0.75 | +4.92% | 18.91 | 0.85 | 9.454 | 15.13 | 20.8 | 26.47 | 32.14 | 37.82 |
07M01 | 15.25 | -1.35 | -8.13% | 18.92 | 0.81 | 9.46 | 15.14 | 20.81 | 26.49 | 32.16 | 37.84 |
06M12 | 16.6 | +2.6 | +18.6% | 18.93 | 0.88 | 9.465 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
06M11 | 14 | +1 | +7.69% | 18.74 | 0.75 | 9.368 | 14.99 | 20.61 | 26.23 | 31.85 | 37.47 |
06M10 | 13 | +0.75 | +6.12% | 18.54 | 0.7 | 9.271 | 14.83 | 20.4 | 25.96 | 31.52 | 37.08 |
06M09 | 12.25 | +0.3 | +2.51% | 18.35 | 0.67 | 9.174 | 14.68 | 20.18 | 25.69 | 31.19 | 36.7 |
06M08 | 11.95 | -1.05 | -8.08% | 18.15 | 0.66 | 9.077 | 14.52 | 19.97 | 25.41 | 30.86 | 36.31 |
06M07 | 13 | +0.1 | +0.78% | 17.96 | 0.72 | 8.98 | 14.37 | 19.76 | 25.14 | 30.53 | 35.92 |
06M06 | 12.9 | -0.7 | -5.15% | 17.76 | 0.73 | 8.882 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
06M05 | 13.6 | -0.25 | -1.81% | 17.57 | 0.77 | 8.785 | 14.06 | 19.33 | 24.6 | 29.87 | 35.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 13.85 | +0.9 | +6.95% | 17.38 | 0.8 | 8.688 | 13.9 | 19.11 | 24.33 | 29.54 | 34.75 |
06M03 | 12.95 | -0.2 | -1.52% | 17.18 | 0.75 | 8.591 | 13.75 | 18.9 | 24.06 | 29.21 | 34.36 |
06M02 | 13.15 | +0.05 | +0.38% | 16.99 | 0.77 | 8.494 | 13.59 | 18.69 | 23.78 | 28.88 | 33.98 |
06M01 | 13.1 | -0.2 | -1.5% | 16.79 | 0.78 | 8.397 | 13.44 | 18.47 | 23.51 | 28.55 | 33.59 |
05M12 | 13.3 | -0.15 | -1.12% | 16.6 | 0.8 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
05M11 | 13.45 | -0.2 | -1.47% | 16.69 | 0.81 | 8.343 | 13.35 | 18.35 | 23.36 | 28.37 | 33.37 |
05M10 | 13.65 | 0 | 0% | 16.77 | 0.81 | 8.386 | 13.42 | 18.45 | 23.48 | 28.51 | 33.54 |
05M09 | 13.65 | -0.05 | -0.36% | 16.86 | 0.81 | 8.429 | 13.49 | 18.54 | 23.6 | 28.66 | 33.72 |
05M08 | 13.7 | -1.4 | -9.27% | 16.94 | 0.81 | 8.472 | 13.55 | 18.64 | 23.72 | 28.8 | 33.89 |
05M07 | 15.1 | -0.05 | -0.33% | 17.03 | 0.89 | 8.515 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 |
05M06 | 15.15 | -0.05 | -0.33% | 17.12 | 0.89 | 8.558 | 13.69 | 18.83 | 23.96 | 29.1 | 34.23 |
05M05 | 15.2 | -0.1 | -0.65% | 17.2 | 0.88 | 8.6 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
05M04 | 15.3 | +0.05 | +0.33% | 17.29 | 0.89 | 8.643 | 13.83 | 19.02 | 24.2 | 29.39 | 34.57 |
05M03 | 15.25 | -0.65 | -4.09% | 17.37 | 0.88 | 8.686 | 13.9 | 19.11 | 24.32 | 29.53 | 34.74 |
05M02 | 15.9 | +0.5 | +3.25% | 17.46 | 0.91 | 8.729 | 13.97 | 19.2 | 24.44 | 29.68 | 34.92 |
05M01 | 15.4 | -0.1 | -0.65% | 17.54 | 0.88 | 8.772 | 14.04 | 19.3 | 24.56 | 29.83 | 35.09 |
04M12 | 15.5 | +0.55 | +3.68% | 17.63 | 0.88 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04M11 | 14.95 | -0.45 | -2.92% | 17.63 | 0.85 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 15.4 | -0.2 | -1.28% | 17.63 | 0.87 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04M09 | 15.6 | 0 | 0% | 17.63 | 0.88 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04M08 | 15.6 | -1 | -6.02% | 17.63 | 0.88 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04M07 | 16.6 | -0.1 | -0.6% | 17.63 | 0.94 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04M06 | 16.7 | -1.3 | -7.22% | 17.63 | 0.95 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04M05 | 18 | +0.4 | +2.27% | 17.63 | 1.02 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |