Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2616 山隆資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.7 33.45 +0.25 +0.75% 1.35% 33.7 33.95 33.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
109369 萬 185 0.6 張/筆 33.75 元 0.87 12.25 -2.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107357.6 萬 237 0.5 張/筆 33.51 元 -0.2 (-0.59%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.75%)        
財報評分: 最新47分 / 平均41分        上市指數: 15303.32 (126.88 / +0.84%)

(2616) 山隆 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2633.7-0.65-1.89%38.950.8719.4831.1642.8554.5366.2277.9
22W2534.35-2.25-6.15%38.940.8819.4731.1542.8354.5166.277.88
22W2436.600%38.930.9419.4631.1442.8254.566.1877.86
22W2336.6+0.55+1.53%38.920.9419.4631.1342.8154.4866.1677.83
22W2236.05+0.5+1.41%38.910.9319.4531.1242.854.4766.1477.81
22W2135.55-0.75-2.07%38.890.9119.4531.1242.7854.4566.1277.79
22W2036.3-2.15-5.59%38.880.9319.4431.1142.7754.4466.177.77
22W1938.45-0.35-0.9%38.870.9919.4431.142.7654.4266.0877.74
22W1838.8+0.15+0.39%38.86119.4331.0942.7554.466.0677.72
22W1738.65-0.2-0.51%38.850.9919.4231.0842.7354.3966.0477.7
22W1638.85-0.55-1.4%38.84119.4231.0742.7254.3766.0277.68
22W1539.4-0.4-1.01%38.831.0119.4131.0642.7154.3666.0177.65
22W1439.8+0.2+0.51%38.821.0319.4131.0542.754.3465.9977.63
22W1339.6+0.6+1.54%38.81.0219.431.0442.6854.3365.9777.61
22W1239+0.4+1.04%38.791.0119.431.0342.6754.3165.9577.59
22W1138.6+0.65+1.71%38.78119.3931.0342.6654.2965.9377.56
22W1037.95+0.1+0.26%38.770.9819.3931.0242.6554.2865.9177.54
22W0937.85+0.45+1.2%38.760.9819.3831.0142.6454.2665.8977.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0837.4-0.5-1.32%38.750.9719.373142.6254.2565.8777.5
22W0737.9+1.55+4.26%38.740.9819.3730.9942.6154.2365.8577.47
22W0536.35-0.2-0.55%38.730.9419.3630.9842.654.2265.8377.45
22W0436.55-0.1-0.27%38.710.9419.3630.9742.5954.265.8277.43
22W0336.65+0.25+0.69%38.70.9519.3530.9642.5754.1965.877.41
22W0236.4-0.1-0.27%38.690.9419.3530.9542.5654.1765.7877.38
22W0136.5+0.05+0.14%38.680.9419.3430.9442.5554.1565.7677.36
21W5236.45+0.05+0.14%38.670.9419.3430.9442.5454.1465.7477.34
21W5136.4-0.05-0.14%38.650.9419.3230.9242.5154.165.777.29
21W5036.45+0.35+0.97%38.620.9419.3130.942.4854.0765.6677.24
21W4936.1+0.05+0.14%38.60.9419.330.8842.4654.0465.6177.19
21W4836.05-0.65-1.77%38.570.9319.2930.8642.435465.5777.14
21W4736.7+0.6+1.66%38.550.9519.2730.8442.453.9765.5377.09
21W4636.1+0.9+2.56%38.520.9419.2630.8242.3853.9365.4977.05
21W4535.2-0.05-0.14%38.50.9119.2530.842.3553.965.4577
21W4435.2500%38.470.9219.2430.7842.3253.8665.4176.95
21W4335.25+0.05+0.14%38.450.9219.2230.7642.2953.8365.3676.9
21W4235.2+0.05+0.14%38.420.9219.2130.7442.2753.7965.3276.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4135.15+0.25+0.72%38.40.9219.230.7242.2453.7665.2876.8
21W4034.900%38.380.9119.1930.742.2153.7365.2476.75
21W3934.9-0.2-0.57%38.350.9119.1830.6842.1953.6965.276.7
21W3835.1+0.3+0.86%38.330.9219.1630.6642.1653.6665.1676.65
21W3734.8-0.7-1.97%38.30.9119.1530.6442.1353.6265.1176.6
21W3635.5+0.45+1.28%38.280.9319.1430.6242.1153.5965.0776.56
21W3535.05+1.1+3.24%38.250.9219.1330.642.0853.5565.0376.51
21W3433.95-0.05-0.15%38.230.8919.1130.5842.0553.5264.9976.46
21W3334-0.95-2.72%38.20.8919.130.5642.0253.4964.9576.41
21W3234.95-0.7-1.96%38.180.9219.0930.544253.4564.9176.36
21W3135.65-0.9-2.46%38.160.9319.0830.5241.9753.4264.8676.31
21W3036.55-1.95-5.06%38.130.9619.0730.541.9453.3864.8276.26
21W2938.5-0.25-0.65%38.111.0119.0530.4941.9253.3564.7876.21
21W2838.75+0.25+0.65%38.081.0219.0430.4741.8953.3164.7476.16
21W2738.5+0.15+0.39%38.061.0119.0330.4541.8653.2864.776.11
21W2638.35+1.45+3.93%38.031.0119.0230.4341.8453.2564.6676.07
21W2536.9+0.05+0.14%38.010.971930.4141.8153.2164.6176.02
21W2436.85+0.05+0.14%37.980.9718.9930.3941.7853.1864.5775.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2336.8+0.95+2.65%37.960.9718.9830.3741.7653.1464.5375.92
21W2235.85+1.1+3.17%37.930.9518.9730.3541.7353.1164.4975.87
21W2134.75+0.15+0.43%37.910.9218.9630.3341.753.0764.4575.82
21W2034.6-1.9-5.21%37.890.9118.9430.3141.6753.0464.4175.77
21W1936.5-0.45-1.22%37.860.9618.9330.2941.6553.0164.3675.72
21W1836.95+0.05+0.14%37.840.9818.9230.2741.6252.9764.3275.67
21W1736.9-0.2-0.54%37.810.9818.9130.2541.5952.9464.2875.62
21W1637.1+2.3+6.61%37.790.9818.8930.2341.5752.964.2475.58
21W1534.8+0.05+0.14%37.760.9218.8830.2141.5452.8764.275.53
21W1434.75+0.4+1.16%37.740.9218.8730.1941.5152.8364.1675.48
21W1334.35+1.3+3.93%37.710.9118.8630.1741.4952.864.1175.43
21W1233.05+0.3+0.92%37.690.8818.8430.1541.4652.7764.0775.38
21W1132.75+0.5+1.55%37.670.8718.8330.1341.4352.7364.0375.33
21W1032.25+0.25+0.78%37.640.8618.8230.1141.452.763.9975.28
21W0932+0.1+0.31%37.620.8518.8130.0941.3852.6663.9575.23
21W0831.9+0.5+1.59%37.590.8518.830.0741.3552.6363.9175.18
21W0631.4+0.25+0.8%37.570.8418.7830.0541.3252.5963.8675.13
21W0531.15-0.15-0.48%37.540.8318.7730.0341.352.5663.8275.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0431.3-0.65-2.03%37.520.8318.7630.0141.2752.5363.7875.04
21W0331.95-0.1-0.31%37.490.8518.7529.9941.2452.4963.7474.99
21W0232.05-0.1-0.31%37.470.8618.7329.9841.2252.4663.774.94
21W0132.15+0.25+0.78%37.440.8618.7229.9641.1952.4263.6674.89
20W5231.9+0.3+0.95%37.420.8518.7129.9441.1652.3963.6174.84
20W5131.6+0.35+1.12%37.270.8518.6329.824152.1863.3674.54
20W5031.25-0.55-1.73%37.120.8418.5629.6940.8351.9763.174.24
20W4931.8+0.35+1.11%36.970.8618.4829.5740.6651.7562.8573.94
20W4831.45+0.35+1.13%36.820.8518.4129.4540.551.5462.5973.63
20W4731.1+0.4+1.3%36.670.8518.3329.3340.3351.3362.3373.33
20W4630.7+0.75+2.5%36.520.8418.2629.2140.1751.1262.0873.03
20W4529.9500%36.360.8218.1829.094050.9161.8272.73
20W4429.9500%36.210.8318.1128.9739.8450.761.5672.43
20W4329.95-0.05-0.17%36.060.8318.0328.8539.6750.4961.3172.13
20W4230+0.2+0.67%35.910.8417.9628.7339.550.2861.0571.82
20W4129.8+0.2+0.68%35.760.8317.8828.6139.3450.0760.7971.52
20W4029.6+0.05+0.17%35.610.8317.8128.4939.1749.8660.5471.22
20W3929.55-0.4-1.34%35.460.8317.7328.3739.0149.6460.2870.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3829.95+0.15+0.5%35.310.8517.6528.2538.8449.4360.0370.62
20W3729.8+0.1+0.34%35.160.8517.5828.1338.6749.2259.7770.32
20W3629.700%35.010.8517.528.0138.5149.0159.5170.02
20W3529.7-0.1-0.34%34.860.8517.4327.8938.3448.859.2669.71
20W3429.800%34.710.8617.3527.7638.1848.595969.41
20W3329.8+0.35+1.19%34.560.8617.2827.6438.0148.3858.7469.11
20W3229.45-0.05-0.17%34.40.8617.227.5237.8548.1758.4968.81
20W3129.500%34.250.8617.1327.437.6847.9658.2368.51
20W3029.5-0.1-0.34%34.10.8717.0527.2837.5147.7457.9868.21
20W2929.6+0.05+0.17%33.950.8716.9827.1637.3547.5357.7267.9
20W2829.55-0.15-0.51%33.80.8716.927.0437.1847.3257.4667.6
20W2729.7+0.3+1.02%33.650.8816.8326.9237.0247.1157.2167.3
20W2631.2+0.2+0.65%33.50.9316.7526.836.8546.956.9567
20W2531-0.05-0.16%33.350.9316.6726.6836.6846.6956.6966.7
20W2431.05+0.05+0.16%33.20.9416.626.5636.5246.4856.4466.4
20W2331+0.4+1.31%33.050.9416.5226.4436.3546.2756.1866.1
20W2230.6+0.25+0.82%32.90.9316.4526.3236.1946.0655.9265.79
20W2130.35+0.4+1.34%32.750.9316.3726.236.0245.8455.6765.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2029.95+0.35+1.18%32.60.9216.326.0835.8545.6355.4165.19
20W1929.6+0.15+0.51%32.440.9116.2225.9635.6945.4255.1664.89
20W1829.45+0.3+1.03%32.290.9116.1525.8435.5245.2154.964.59
20W1729.15-0.25-0.85%32.140.9116.0725.7135.364554.6464.29
20W1629.4+0.25+0.86%31.990.921625.5935.1944.7954.3963.98
20W1529.15+0.75+2.64%31.840.9215.9225.4735.0344.5854.1363.68
20W1428.4-0.35-1.22%31.690.915.8525.3534.8644.3753.8763.38
20W1328.75+1.35+4.93%31.540.9115.7725.2334.6944.1653.6263.08
20W1227.4-0.4-1.44%31.390.8715.6925.1134.5343.9453.3662.78
20W1127.8-1.95-6.55%31.240.8915.6224.9934.3643.7353.1162.48
20W1029.7500%31.090.9615.5424.8734.243.5252.8562.18
20W0929.75-0.1-0.34%30.940.9615.4724.7534.0343.3152.5961.87
20W0829.85-0.05-0.17%30.790.9715.3924.6333.8643.152.3461.57
20W0729.9+0.3+1.01%30.640.9815.3224.5133.742.8952.0861.27
20W0629.6-0.05-0.17%30.480.9715.2424.3933.5342.6851.8260.97
20W0529.65-0.35-1.17%30.330.9815.1724.2733.3742.4751.5760.67
20W0430+0.2+0.67%30.180.9915.0924.1533.242.2651.3160.37
20W0329.8-0.05-0.17%30.030.9915.0224.0333.0442.0551.0560.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0229.85-0.2-0.67%29.88114.9423.9132.8741.8350.859.76
20W0130.05+0.15+0.5%29.731.0114.8723.7832.741.6250.5459.46
19W5229.9+0.1+0.34%29.581.0114.7923.6632.5441.4150.2959.16
19W5129.8+0.05+0.17%29.571.0114.7923.6632.5341.450.2759.14
19W5029.75+0.15+0.51%29.561.0114.7823.6532.5241.3950.2659.12
19W4929.600%29.55114.7823.6432.5141.3750.2459.11
19W4829.6+0.05+0.17%29.54114.7723.6432.541.3650.2359.09
19W4729.55-0.15-0.51%29.54114.7723.6332.4941.3550.2159.07
19W4629.7+0.15+0.51%29.531.0114.7623.6232.4841.3450.259.05
19W4529.5500%29.52114.7623.6132.4741.3350.1859.04
19W4429.55-0.1-0.34%29.51114.7523.6132.4641.3150.1759.02
19W4329.65-0.15-0.5%29.51.0114.7523.632.4541.350.1559
19W4229.8+0.2+0.68%29.491.0114.7523.5932.4441.2950.1458.98
19W4129.600%29.48114.7423.5932.4341.2850.1258.97
19W4029.600%29.47114.7423.5832.4241.2650.1158.95
19W3929.6-0.25-0.84%29.47114.7323.5732.4141.2550.0958.93
19W3829.8500%29.461.0114.7323.5732.441.2450.0858.91
19W3729.85+0.3+1.02%29.451.0114.7223.5632.3941.2350.0658.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3629.55-0.15-0.51%29.44114.7223.5532.3841.2150.0558.88
19W3529.7+0.15+0.51%29.431.0114.7223.5432.3741.250.0358.86
19W3429.55-0.1-0.34%29.42114.7123.5432.3641.1950.0258.84
19W3329.65+0.05+0.17%29.411.0114.7123.5332.3541.185058.82
19W3229.6-0.15-0.5%29.41.0114.723.5232.3441.1649.9958.81
19W3129.75-0.25-0.83%29.391.0114.723.5232.3341.1549.9758.79
19W3030+0.05+0.17%29.391.0214.6923.5132.3241.1449.9658.77
19W2929.95+0.7+2.39%29.381.0214.6923.532.3141.1349.9458.75
19W2830.85+0.15+0.49%29.371.0514.6823.4932.3141.1249.9358.74
19W2730.7+0.65+2.16%29.361.0514.6823.4932.341.149.9158.72


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。