* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 19.5 | -0.75 | -3.7% | 11 | 1.77 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 33 |
24M03 | 20.25 | 0 | 0% | 11 | 1.84 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 33 |
24M02 | 20.25 | -0.65 | -3.11% | 11 | 1.84 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 33 |
24M01 | 20.9 | -1.75 | -7.73% | 11 | 1.9 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 33 |
23M12 | 22.65 | -0.6 | -2.58% | 11 | 2.06 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 33 |
23M11 | 23.25 | +1.4 | +6.41% | 10.7 | 2.17 | 10.7 | 14.98 | 19.26 | 23.54 | 27.82 | 32.1 |
23M10 | 21.85 | -0.5 | -2.24% | 10.4 | 2.1 | 10.4 | 14.56 | 18.73 | 22.89 | 27.05 | 31.21 |
23M09 | 22.35 | +2.1 | +10.4% | 10.1 | 2.21 | 10.1 | 14.15 | 18.19 | 22.23 | 26.27 | 30.32 |
23M08 | 20.25 | +3.15 | +18.4% | 9.81 | 2.06 | 9.807 | 13.73 | 17.65 | 21.57 | 25.5 | 29.42 |
23M07 | 17.1 | -1.1 | -6.04% | 9.51 | 1.8 | 9.508 | 13.31 | 17.11 | 20.92 | 24.72 | 28.52 |
23M06 | 18.2 | -0.7 | -3.7% | 9.21 | 1.98 | 9.21 | 12.89 | 16.58 | 20.26 | 23.95 | 27.63 |
23M05 | 18.9 | -0.15 | -0.79% | 8.91 | 2.12 | 8.912 | 12.48 | 16.04 | 19.61 | 23.17 | 26.74 |
23M04 | 19.05 | +0.25 | +1.33% | 8.61 | 2.21 | 8.613 | 12.06 | 15.5 | 18.95 | 22.39 | 25.84 |
23M03 | 18.8 | -4.45 | -19.1% | 8.32 | 2.26 | 8.315 | 11.64 | 14.97 | 18.29 | 21.62 | 24.94 |
23M02 | 23.25 | -0.7 | -2.92% | 8.02 | 2.9 | 8.017 | 11.22 | 14.43 | 17.64 | 20.84 | 24.05 |
23M01 | 23.95 | +0.6 | +2.57% | 7.72 | 3.1 | 7.718 | 10.81 | 13.89 | 16.98 | 20.07 | 23.16 |
22M12 | 23.35 | +2.15 | +10.1% | 7.42 | 3.15 | 7.42 | 10.39 | 13.36 | 16.32 | 19.29 | 22.26 |
22M11 | 21.2 | +0.4 | +1.92% | 7.78 | 2.72 | 7.785 | 10.9 | 14.01 | 17.13 | 20.24 | 23.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 20.8 | +0.95 | +4.79% | 8.15 | 2.55 | 8.15 | 11.41 | 14.67 | 17.93 | 21.19 | 24.45 |
22M09 | 19.85 | -4.6 | -18.8% | 8.52 | 2.33 | 8.515 | 11.92 | 15.33 | 18.73 | 22.14 | 25.54 |
22M08 | 24.45 | -1.95 | -7.39% | 8.88 | 2.75 | 8.88 | 12.43 | 15.98 | 19.54 | 23.09 | 26.64 |
22M07 | 26.4 | +4.65 | +21.4% | 9.25 | 2.86 | 9.245 | 12.94 | 16.64 | 20.34 | 24.04 | 27.74 |
22M06 | 21.75 | -5.25 | -19.4% | 9.61 | 2.26 | 9.61 | 13.45 | 17.3 | 21.14 | 24.99 | 28.83 |
22M05 | 27 | -2.05 | -7.06% | 9.98 | 2.71 | 9.975 | 13.96 | 17.95 | 21.94 | 25.94 | 29.92 |
22M04 | 29.05 | -2.15 | -6.89% | 10.34 | 2.81 | 10.34 | 14.48 | 18.61 | 22.75 | 26.88 | 31.02 |
22M03 | 31.2 | -1.4 | -4.29% | 10.7 | 2.91 | 10.7 | 14.99 | 19.27 | 23.55 | 27.83 | 32.12 |
22M02 | 32.6 | -0.85 | -2.54% | 11.07 | 2.94 | 11.07 | 15.5 | 19.93 | 24.35 | 28.78 | 33.21 |
22M01 | 33.45 | +0.4 | +1.21% | 11.44 | 2.93 | 11.44 | 16.01 | 20.58 | 25.16 | 29.73 | 34.3 |
21M12 | 33.05 | -0.1 | -0.3% | 11.8 | 2.8 | 11.8 | 16.52 | 21.24 | 25.96 | 30.68 | 35.4 |
21M11 | 33.15 | +1.4 | +4.41% | 11.76 | 2.82 | 11.76 | 16.46 | 21.16 | 25.86 | 30.57 | 35.27 |
21M10 | 31.75 | -1.25 | -3.79% | 11.71 | 2.71 | 11.71 | 16.4 | 21.08 | 25.77 | 30.45 | 35.14 |
21M09 | 33 | -1 | -2.94% | 11.67 | 2.83 | 11.67 | 16.33 | 21 | 25.67 | 30.34 | 35 |
21M08 | 34 | -12.3 | -26.6% | 11.62 | 2.93 | 11.62 | 16.27 | 20.92 | 25.57 | 30.22 | 34.87 |
21M07 | 46.3 | +3.3 | +7.67% | 11.58 | 4 | 11.58 | 16.21 | 20.84 | 25.47 | 30.11 | 34.74 |
21M06 | 43 | +25.65 | +148% | 11.54 | 3.73 | 11.54 | 16.15 | 20.76 | 25.38 | 29.99 | 34.61 |
21M05 | 17.35 | +0.05 | +0.29% | 11.49 | 1.51 | 11.49 | 16.09 | 20.68 | 25.28 | 29.88 | 34.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 17.3 | +0.25 | +1.47% | 11.45 | 1.51 | 11.45 | 16.03 | 20.6 | 25.18 | 29.76 | 34.34 |
21M03 | 17.05 | +0.25 | +1.49% | 11.4 | 1.5 | 11.4 | 15.96 | 20.52 | 25.09 | 29.65 | 34.21 |
21M02 | 16.8 | +0.85 | +5.33% | 11.36 | 1.48 | 11.36 | 15.9 | 20.44 | 24.99 | 29.53 | 34.07 |
21M01 | 15.95 | -1.5 | -8.6% | 11.31 | 1.41 | 11.31 | 15.84 | 20.37 | 24.89 | 29.42 | 33.94 |
20M12 | 17.45 | +0.3 | +1.75% | 11.27 | 1.55 | 11.27 | 15.78 | 20.29 | 24.79 | 29.3 | 33.81 |
20M11 | 17.15 | +0.45 | +2.69% | 11.28 | 1.52 | 11.28 | 15.8 | 20.31 | 24.82 | 29.33 | 33.85 |
20M10 | 16.7 | +1.15 | +7.4% | 11.3 | 1.48 | 11.3 | 15.81 | 20.33 | 24.85 | 29.37 | 33.88 |
20M09 | 15.55 | -0.7 | -4.31% | 11.31 | 1.38 | 11.31 | 15.83 | 20.35 | 24.88 | 29.4 | 33.92 |
20M08 | 16.25 | +0.75 | +4.84% | 11.32 | 1.44 | 11.32 | 15.85 | 20.38 | 24.9 | 29.43 | 33.96 |
20M07 | 15.5 | -0.6 | -3.73% | 11.33 | 1.37 | 11.33 | 15.87 | 20.4 | 24.93 | 29.46 | 34 |
20M06 | 16.1 | +0.25 | +1.58% | 11.34 | 1.42 | 11.34 | 15.88 | 20.42 | 24.96 | 29.5 | 34.03 |
20M05 | 15.85 | +2.6 | +19.6% | 11.36 | 1.4 | 11.36 | 15.9 | 20.44 | 24.99 | 29.53 | 34.07 |
20M04 | 13.25 | +3.25 | +32.5% | 11.37 | 1.17 | 11.37 | 15.92 | 20.47 | 25.01 | 29.56 | 34.11 |
20M03 | 10 | -1.85 | -15.6% | 11.38 | 0.88 | 11.38 | 15.94 | 20.49 | 25.04 | 29.59 | 34.15 |
20M02 | 11.85 | +1.4 | +13.4% | 11.4 | 1.04 | 11.4 | 15.95 | 20.51 | 25.07 | 29.63 | 34.18 |
20M01 | 10.45 | -0.85 | -7.52% | 11.41 | 0.92 | 11.41 | 15.97 | 20.53 | 25.1 | 29.66 | 34.22 |
19M12 | 11.3 | +1.1 | +10.8% | 11.42 | 0.99 | 11.42 | 15.99 | 20.56 | 25.12 | 29.69 | 34.26 |
19M11 | 10.2 | -0.05 | -0.49% | 11.45 | 0.89 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 10.25 | -0.25 | -2.38% | 11.48 | 0.89 | 11.48 | 16.08 | 20.67 | 25.26 | 29.86 | 34.45 |
19M09 | 10.5 | +0.65 | +6.6% | 11.52 | 0.91 | 11.52 | 16.12 | 20.73 | 25.33 | 29.94 | 34.54 |
19M08 | 9.85 | -0.4 | -3.9% | 11.55 | 0.85 | 11.55 | 16.17 | 20.78 | 25.4 | 30.02 | 34.64 |
19M07 | 10.25 | -0.95 | -8.48% | 11.58 | 0.89 | 11.58 | 16.21 | 20.84 | 25.47 | 30.1 | 34.74 |
19M06 | 11.2 | -1.05 | -8.57% | 11.61 | 0.96 | 11.61 | 16.25 | 20.9 | 25.54 | 30.19 | 34.83 |
19M05 | 12.25 | -0.2 | -1.61% | 11.64 | 1.05 | 11.64 | 16.3 | 20.96 | 25.61 | 30.27 | 34.93 |
19M04 | 12.45 | -0.75 | -5.68% | 11.67 | 1.07 | 11.67 | 16.34 | 21.01 | 25.68 | 30.35 | 35.02 |
19M03 | 13.2 | +0.25 | +1.93% | 11.7 | 1.13 | 11.7 | 16.39 | 21.07 | 25.75 | 30.43 | 35.12 |
19M02 | 12.95 | -0.25 | -1.89% | 11.74 | 1.1 | 11.74 | 16.43 | 21.13 | 25.82 | 30.52 | 35.21 |
19M01 | 13.2 | -0.1 | -0.75% | 11.77 | 1.12 | 11.77 | 16.48 | 21.18 | 25.89 | 30.6 | 35.31 |
18M12 | 13.3 | -0.55 | -3.97% | 11.8 | 1.13 | 11.8 | 16.52 | 21.24 | 25.96 | 30.68 | 35.4 |
18M11 | 13.85 | -0.05 | -0.36% | 11.66 | 1.19 | 11.66 | 16.33 | 20.99 | 25.65 | 30.32 | 34.98 |
18M10 | 13.9 | -0.45 | -3.14% | 11.52 | 1.21 | 11.52 | 16.13 | 20.74 | 25.35 | 29.96 | 34.57 |
18M09 | 14.35 | -0.65 | -4.33% | 11.38 | 1.26 | 11.38 | 15.94 | 20.49 | 25.04 | 29.59 | 34.15 |
18M08 | 15 | +0.15 | +1.01% | 11.24 | 1.33 | 11.24 | 15.74 | 20.24 | 24.74 | 29.23 | 33.73 |
18M07 | 14.85 | +1.85 | +14.2% | 11.1 | 1.34 | 11.1 | 15.55 | 19.99 | 24.43 | 28.87 | 33.31 |
18M06 | 13 | -0.2 | -1.52% | 10.96 | 1.19 | 10.96 | 15.35 | 19.74 | 24.12 | 28.51 | 32.89 |
18M05 | 13.2 | -0.5 | -3.65% | 10.83 | 1.22 | 10.83 | 15.16 | 19.49 | 23.82 | 28.15 | 32.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 13.7 | -1.4 | -9.27% | 10.69 | 1.28 | 10.69 | 14.96 | 19.24 | 23.51 | 27.79 | 32.06 |
18M03 | 15.1 | +2.55 | +20.3% | 10.55 | 1.43 | 10.55 | 14.77 | 18.99 | 23.2 | 27.42 | 31.64 |
18M02 | 12.55 | +1.35 | +12.1% | 10.41 | 1.21 | 10.41 | 14.57 | 18.74 | 22.9 | 27.06 | 31.23 |
18M01 | 11.2 | +0.35 | +3.23% | 10.27 | 1.09 | 10.27 | 14.38 | 18.48 | 22.59 | 26.7 | 30.81 |
17M12 | 10.85 | +1.27 | +13.3% | 10.13 | 1.07 | 10.13 | 14.18 | 18.23 | 22.29 | 26.34 | 30.39 |
17M11 | 9.58 | +0.86 | +9.86% | 9.87 | 0.97 | 9.874 | 13.82 | 17.77 | 21.72 | 25.67 | 29.62 |
17M10 | 8.72 | -0.44 | -4.8% | 9.62 | 0.91 | 9.618 | 13.47 | 17.31 | 21.16 | 25.01 | 28.86 |
17M09 | 9.16 | +1.03 | +12.7% | 9.36 | 0.98 | 9.362 | 13.11 | 16.85 | 20.6 | 24.34 | 28.09 |
17M08 | 8.13 | -0.59 | -6.77% | 9.11 | 0.89 | 9.107 | 12.75 | 16.39 | 20.03 | 23.68 | 27.32 |
17M07 | 8.72 | -0.45 | -4.91% | 8.85 | 0.99 | 8.851 | 12.39 | 15.93 | 19.47 | 23.01 | 26.55 |
17M06 | 9.17 | -0.32 | -3.37% | 8.6 | 1.07 | 8.595 | 12.03 | 15.47 | 18.91 | 22.35 | 25.79 |
17M05 | 9.49 | -0.32 | -3.26% | 8.34 | 1.14 | 8.339 | 11.67 | 15.01 | 18.35 | 21.68 | 25.02 |
17M04 | 9.81 | +0.28 | +2.94% | 8.08 | 1.21 | 8.083 | 11.32 | 14.55 | 17.78 | 21.02 | 24.25 |
17M03 | 9.53 | +1.29 | +15.7% | 7.83 | 1.22 | 7.828 | 10.96 | 14.09 | 17.22 | 20.35 | 23.48 |
17M02 | 8.24 | +0.84 | +11.4% | 7.57 | 1.09 | 7.572 | 10.6 | 13.63 | 16.66 | 19.69 | 22.72 |
17M01 | 7.4 | +0.25 | +3.5% | 7.32 | 1.01 | 7.316 | 10.24 | 13.17 | 16.09 | 19.02 | 21.95 |
16M12 | 7.15 | -0.81 | -10.2% | 7.06 | 1.01 | 7.06 | 9.884 | 12.71 | 15.53 | 18.36 | 21.18 |
16M11 | 7.96 | +0.45 | +5.99% | 7.05 | 1.13 | 7.052 | 9.872 | 12.69 | 15.51 | 18.33 | 21.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 7.51 | -0.84 | -10.1% | 7.04 | 1.07 | 7.043 | 9.861 | 12.68 | 15.5 | 18.31 | 21.13 |
16M09 | 8.35 | +1.7 | +25.6% | 7.04 | 1.19 | 7.035 | 9.849 | 12.66 | 15.48 | 18.29 | 21.1 |
16M08 | 6.65 | +0.95 | +16.7% | 7.03 | 0.95 | 7.027 | 9.837 | 12.65 | 15.46 | 18.27 | 21.08 |
16M07 | 5.7 | +0.49 | +9.4% | 7.02 | 0.81 | 7.018 | 9.826 | 12.63 | 15.44 | 18.25 | 21.06 |
16M06 | 5.21 | -0.59 | -10.2% | 7.01 | 0.74 | 7.01 | 9.814 | 12.62 | 15.42 | 18.23 | 21.03 |
16M05 | 5.8 | +0.1 | +1.75% | 7 | 0.83 | 7.002 | 9.802 | 12.6 | 15.4 | 18.2 | 21.01 |
16M04 | 5.7 | -0.62 | -9.81% | 6.99 | 0.82 | 6.993 | 9.791 | 12.59 | 15.39 | 18.18 | 20.98 |
16M03 | 6.32 | -0.59 | -8.54% | 6.98 | 0.9 | 6.985 | 9.779 | 12.57 | 15.37 | 18.16 | 20.96 |
16M02 | 6.91 | +0.37 | +5.66% | 6.98 | 0.99 | 6.977 | 9.767 | 12.56 | 15.35 | 18.14 | 20.93 |
16M01 | 6.54 | -0.27 | -3.96% | 6.97 | 0.94 | 6.968 | 9.756 | 12.54 | 15.33 | 18.12 | 20.9 |
15M12 | 6.81 | -0.07 | -1.02% | 6.96 | 0.98 | 6.96 | 9.744 | 12.53 | 15.31 | 18.1 | 20.88 |
15M11 | 6.88 | -0.68 | -8.99% | 7.22 | 0.95 | 7.224 | 10.11 | 13 | 15.89 | 18.78 | 21.67 |
15M10 | 7.56 | +1.11 | +17.2% | 7.49 | 1.01 | 7.488 | 10.48 | 13.48 | 16.47 | 19.47 | 22.46 |
15M09 | 6.45 | +1.12 | +21% | 7.75 | 0.83 | 7.752 | 10.85 | 13.95 | 17.06 | 20.16 | 23.26 |
15M08 | 5.33 | +0.68 | +14.6% | 8.02 | 0.66 | 8.017 | 11.22 | 14.43 | 17.64 | 20.84 | 24.05 |
15M07 | 4.65 | -1.66 | -26.3% | 8.28 | 0.56 | 8.281 | 11.59 | 14.91 | 18.22 | 21.53 | 24.84 |
15M06 | 6.31 | -2.81 | -30.8% | 8.54 | 0.74 | 8.545 | 11.96 | 15.38 | 18.8 | 22.22 | 25.64 |
15M05 | 9.12 | -1.53 | -14.4% | 8.81 | 1.04 | 8.809 | 12.33 | 15.86 | 19.38 | 22.9 | 26.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 10.65 | +0.72 | +7.25% | 9.07 | 1.17 | 9.073 | 12.7 | 16.33 | 19.96 | 23.59 | 27.22 |
15M03 | 9.93 | -0.07 | -0.7% | 9.34 | 1.06 | 9.338 | 13.07 | 16.81 | 20.54 | 24.28 | 28.01 |
15M02 | 10 | -0.6 | -5.66% | 9.6 | 1.04 | 9.602 | 13.44 | 17.28 | 21.12 | 24.96 | 28.8 |
15M01 | 10.6 | -0.5 | -4.5% | 9.87 | 1.07 | 9.866 | 13.81 | 17.76 | 21.7 | 25.65 | 29.6 |
14M12 | 11.1 | +1.96 | +21.4% | 10.13 | 1.1 | 10.13 | 14.18 | 18.23 | 22.29 | 26.34 | 30.39 |
14M11 | 9.14 | -1.06 | -10.4% | 10.29 | 0.89 | 10.29 | 14.4 | 18.51 | 22.63 | 26.74 | 30.86 |
14M10 | 10.2 | -0.1 | -0.97% | 10.44 | 0.98 | 10.44 | 14.62 | 18.8 | 22.97 | 27.15 | 31.32 |
14M09 | 10.3 | -0.1 | -0.96% | 10.6 | 0.97 | 10.6 | 14.84 | 19.08 | 23.31 | 27.55 | 31.79 |
14M08 | 10.4 | -2.1 | -16.8% | 10.75 | 0.97 | 10.75 | 15.05 | 19.36 | 23.66 | 27.96 | 32.26 |
14M07 | 12.5 | -1 | -7.41% | 10.91 | 1.15 | 10.91 | 15.27 | 19.64 | 24 | 28.36 | 32.73 |
14M06 | 13.5 | +0.5 | +3.85% | 11.07 | 1.22 | 11.07 | 15.49 | 19.92 | 24.34 | 28.77 | 33.2 |
14M05 | 13 | -0.1 | -0.76% | 11.22 | 1.16 | 11.22 | 15.71 | 20.2 | 24.69 | 29.17 | 33.66 |
14M04 | 13.1 | -1.95 | -13% | 11.38 | 1.15 | 11.38 | 15.93 | 20.48 | 25.03 | 29.58 | 34.13 |
14M03 | 15.05 | -1 | -6.23% | 11.53 | 1.31 | 11.53 | 16.15 | 20.76 | 25.37 | 29.98 | 34.6 |
14M02 | 16.05 | +1.65 | +11.5% | 11.69 | 1.37 | 11.69 | 16.36 | 21.04 | 25.71 | 30.39 | 35.06 |
14M01 | 14.4 | -0.75 | -4.95% | 11.84 | 1.22 | 11.84 | 16.58 | 21.32 | 26.06 | 30.79 | 35.53 |
13M12 | 15.15 | +0.5 | +3.41% | 12 | 1.26 | 12 | 16.8 | 21.6 | 26.4 | 31.2 | 36 |
13M11 | 14.65 | +9.8 | +202% | 11.44 | 1.28 | 11.44 | 16.01 | 20.59 | 25.16 | 29.74 | 34.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 4.85 | -0.39 | -7.44% | 10.87 | 0.45 | 10.87 | 15.22 | 19.57 | 23.92 | 28.27 | 32.62 |
13M09 | 5.24 | +0.04 | +0.77% | 10.31 | 0.51 | 10.31 | 14.43 | 18.56 | 22.68 | 26.81 | 30.93 |
13M08 | 5.2 | +0.35 | +7.22% | 9.75 | 0.53 | 9.747 | 13.65 | 17.54 | 21.44 | 25.34 | 29.24 |
13M07 | 4.85 | +0.97 | +25% | 9.18 | 0.53 | 9.183 | 12.86 | 16.53 | 20.2 | 23.88 | 27.55 |
13M06 | 3.88 | +0.15 | +4.02% | 8.62 | 0.45 | 8.62 | 12.07 | 15.52 | 18.96 | 22.41 | 25.86 |
13M05 | 3.73 | -0.05 | -1.32% | 8.06 | 0.46 | 8.057 | 11.28 | 14.5 | 17.72 | 20.95 | 24.17 |
13M04 | 3.78 | -0.18 | -4.55% | 7.49 | 0.5 | 7.493 | 10.49 | 13.49 | 16.49 | 19.48 | 22.48 |
13M03 | 3.96 | -0.49 | -11% | 6.93 | 0.57 | 6.93 | 9.702 | 12.47 | 15.25 | 18.02 | 20.79 |
13M02 | 4.45 | +0.25 | +5.95% | 6.37 | 0.7 | 6.367 | 8.913 | 11.46 | 14.01 | 16.55 | 19.1 |
13M01 | 4.2 | +0.21 | +5.26% | 5.8 | 0.72 | 5.803 | 8.125 | 10.45 | 12.77 | 15.09 | 17.41 |
12M12 | 3.99 | +0.08 | +2.05% | 5.24 | 0.76 | 5.24 | 7.336 | 9.432 | 11.53 | 13.62 | 15.72 |
12M11 | 3.91 | +0.06 | +1.56% | 5.47 | 0.71 | 5.47 | 7.658 | 9.846 | 12.03 | 14.22 | 16.41 |
12M10 | 3.85 | -0.47 | -10.9% | 5.7 | 0.68 | 5.7 | 7.98 | 10.26 | 12.54 | 14.82 | 17.1 |
12M09 | 4.32 | +1.09 | +33.7% | 5.93 | 0.73 | 5.93 | 8.302 | 10.67 | 13.05 | 15.42 | 17.79 |
12M08 | 3.23 | -0.09 | -2.71% | 6.16 | 0.52 | 6.16 | 8.624 | 11.09 | 13.55 | 16.02 | 18.48 |
12M07 | 3.32 | +0.2 | +6.41% | 6.39 | 0.52 | 6.39 | 8.946 | 11.5 | 14.06 | 16.61 | 19.17 |
12M06 | 3.12 | +0.19 | +6.48% | 6.62 | 0.47 | 6.62 | 9.268 | 11.92 | 14.56 | 17.21 | 19.86 |
12M05 | 2.93 | -0.46 | -13.6% | 6.85 | 0.43 | 6.85 | 9.59 | 12.33 | 15.07 | 17.81 | 20.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 3.39 | -0.49 | -12.6% | 7.08 | 0.48 | 7.08 | 9.912 | 12.74 | 15.58 | 18.41 | 21.24 |
12M03 | 3.88 | -0.44 | -10.2% | 7.31 | 0.53 | 7.31 | 10.23 | 13.16 | 16.08 | 19.01 | 21.93 |
12M02 | 4.32 | +0.42 | +10.8% | 7.54 | 0.57 | 7.54 | 10.56 | 13.57 | 16.59 | 19.6 | 22.62 |
12M01 | 3.9 | -0.08 | -2.01% | 7.77 | 0.5 | 7.77 | 10.88 | 13.99 | 17.09 | 20.2 | 23.31 |
11M12 | 3.98 | +0.08 | +2.05% | 8 | 0.5 | 8 | 11.2 | 14.4 | 17.6 | 20.8 | 24 |
11M11 | 3.9 | -0.77 | -16.5% | 8.11 | 0.48 | 8.112 | 11.36 | 14.6 | 17.85 | 21.09 | 24.34 |
11M10 | 4.67 | +0.05 | +1.08% | 8.22 | 0.57 | 8.223 | 11.51 | 14.8 | 18.09 | 21.38 | 24.67 |
11M09 | 4.62 | -0.16 | -3.35% | 8.34 | 0.55 | 8.335 | 11.67 | 15 | 18.34 | 21.67 | 25.01 |
11M08 | 4.78 | -0.29 | -5.72% | 8.45 | 0.57 | 8.447 | 11.83 | 15.2 | 18.58 | 21.96 | 25.34 |
11M07 | 5.07 | -0.27 | -5.06% | 8.56 | 0.59 | 8.558 | 11.98 | 15.4 | 18.83 | 22.25 | 25.68 |
11M06 | 5.34 | -0.09 | -1.66% | 8.67 | 0.62 | 8.67 | 12.14 | 15.61 | 19.07 | 22.54 | 26.01 |
11M05 | 5.43 | -1.5 | -21.6% | 8.78 | 0.62 | 8.782 | 12.29 | 15.81 | 19.32 | 22.83 | 26.34 |
11M04 | 6.93 | +0.15 | +2.21% | 8.89 | 0.78 | 8.893 | 12.45 | 16.01 | 19.57 | 23.12 | 26.68 |
11M03 | 6.78 | +0.22 | +3.35% | 9 | 0.75 | 9.005 | 12.61 | 16.21 | 19.81 | 23.41 | 27.01 |
11M02 | 6.56 | -0.67 | -9.27% | 9.12 | 0.72 | 9.117 | 12.76 | 16.41 | 20.06 | 23.7 | 27.35 |
11M01 | 7.23 | -0.12 | -1.63% | 9.23 | 0.78 | 9.228 | 12.92 | 16.61 | 20.3 | 23.99 | 27.68 |
10M12 | 7.35 | +0.2 | +2.8% | 9.34 | 0.79 | 9.34 | 13.08 | 16.81 | 20.55 | 24.28 | 28.02 |
10M11 | 7.15 | -0.9 | -11.2% | 9.41 | 0.76 | 9.408 | 13.17 | 16.93 | 20.7 | 24.46 | 28.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 8.05 | +0.11 | +1.39% | 9.48 | 0.85 | 9.477 | 13.27 | 17.06 | 20.85 | 24.64 | 28.43 |
10M09 | 7.94 | +0.07 | +0.89% | 9.54 | 0.83 | 9.545 | 13.36 | 17.18 | 21 | 24.82 | 28.64 |
10M08 | 7.87 | -0.4 | -4.84% | 9.61 | 0.82 | 9.613 | 13.46 | 17.3 | 21.15 | 24.99 | 28.84 |
10M07 | 8.27 | +0.15 | +1.85% | 9.68 | 0.85 | 9.682 | 13.55 | 17.43 | 21.3 | 25.17 | 29.04 |
10M06 | 8.12 | -0.44 | -5.14% | 9.75 | 0.83 | 9.75 | 13.65 | 17.55 | 21.45 | 25.35 | 29.25 |
10M05 | 8.56 | -0.19 | -2.17% | 9.82 | 0.87 | 9.818 | 13.75 | 17.67 | 21.6 | 25.53 | 29.46 |
10M04 | 8.75 | +0.47 | +5.68% | 9.89 | 0.89 | 9.887 | 13.84 | 17.8 | 21.75 | 25.71 | 29.66 |
10M03 | 8.28 | +0.9 | +12.2% | 9.96 | 0.83 | 9.955 | 13.94 | 17.92 | 21.9 | 25.88 | 29.86 |
10M02 | 7.38 | +0.05 | +0.68% | 10.02 | 0.74 | 10.02 | 14.03 | 18.04 | 22.05 | 26.06 | 30.07 |
10M01 | 7.33 | -0.24 | -3.17% | 10.09 | 0.73 | 10.09 | 14.13 | 18.16 | 22.2 | 26.24 | 30.28 |
09M12 | 7.57 | +0.61 | +8.76% | 10.16 | 0.75 | 10.16 | 14.22 | 18.29 | 22.35 | 26.42 | 30.48 |
09M11 | 6.96 | +0.02 | +0.29% | 10.13 | 0.69 | 10.13 | 14.19 | 18.24 | 22.3 | 26.35 | 30.4 |
09M10 | 6.94 | +0.39 | +5.95% | 10.11 | 0.69 | 10.11 | 14.15 | 18.2 | 22.24 | 26.28 | 30.33 |
09M09 | 6.55 | +0.28 | +4.47% | 10.08 | 0.65 | 10.08 | 14.12 | 18.15 | 22.18 | 26.21 | 30.25 |
09M08 | 6.27 | -0.28 | -4.27% | 10.06 | 0.62 | 10.06 | 14.08 | 18.1 | 22.12 | 26.15 | 30.17 |
09M07 | 6.55 | +0.49 | +8.09% | 10.03 | 0.65 | 10.03 | 14.04 | 18.06 | 22.07 | 26.08 | 30.09 |
09M06 | 6.06 | -0.32 | -5.02% | 10 | 0.61 | 10 | 14.01 | 18.01 | 22.01 | 26.01 | 30.01 |
09M05 | 6.38 | +0.71 | +12.5% | 9.98 | 0.64 | 9.979 | 13.97 | 17.96 | 21.95 | 25.95 | 29.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 5.67 | +0.93 | +19.6% | 9.95 | 0.57 | 9.953 | 13.93 | 17.92 | 21.9 | 25.88 | 29.86 |
09M03 | 4.74 | +0.56 | +13.4% | 9.93 | 0.48 | 9.928 | 13.9 | 17.87 | 21.84 | 25.81 | 29.78 |
09M02 | 4.18 | +0.9 | +27.4% | 9.9 | 0.42 | 9.902 | 13.86 | 17.82 | 21.78 | 25.74 | 29.7 |
09M01 | 3.28 | -0.52 | -13.7% | 9.88 | 0.33 | 9.876 | 13.83 | 17.78 | 21.73 | 25.68 | 29.63 |
08M12 | 3.8 | +0.19 | +5.26% | 9.85 | 0.39 | 9.85 | 13.79 | 17.73 | 21.67 | 25.61 | 29.55 |
08M11 | 3.61 | -0.12 | -3.22% | 10.17 | 0.36 | 10.17 | 14.24 | 18.3 | 22.37 | 26.44 | 30.5 |
08M10 | 3.73 | -0.66 | -15% | 10.49 | 0.36 | 10.49 | 14.68 | 18.88 | 23.07 | 27.27 | 31.46 |
08M09 | 4.39 | -5.18 | -54.1% | 10.8 | 0.41 | 10.8 | 15.13 | 19.45 | 23.77 | 28.09 | 32.42 |
08M08 | 9.57 | +0.28 | +3.01% | 11.12 | 0.86 | 11.12 | 15.57 | 20.02 | 24.47 | 28.92 | 33.37 |
08M07 | 9.29 | -1.31 | -12.4% | 11.44 | 0.81 | 11.44 | 16.02 | 20.6 | 25.17 | 29.75 | 34.33 |
08M06 | 10.6 | -1.5 | -12.4% | 11.76 | 0.9 | 11.76 | 16.46 | 21.17 | 25.87 | 30.58 | 35.28 |
08M05 | 12.1 | +0.6 | +5.22% | 12.08 | 1 | 12.08 | 16.91 | 21.74 | 26.57 | 31.4 | 36.24 |
08M04 | 11.5 | +0.8 | +7.48% | 12.4 | 0.93 | 12.4 | 17.36 | 22.31 | 27.27 | 32.23 | 37.19 |
08M03 | 10.7 | +0.98 | +10.1% | 12.72 | 0.84 | 12.72 | 17.8 | 22.89 | 27.97 | 33.06 | 38.14 |
08M02 | 9.72 | +0.56 | +6.11% | 13.03 | 0.75 | 13.03 | 18.25 | 23.46 | 28.67 | 33.89 | 39.1 |
08M01 | 9.16 | -1.99 | -17.8% | 13.35 | 0.69 | 13.35 | 18.69 | 24.03 | 29.37 | 34.71 | 40.06 |
07M12 | 11.15 | -0.65 | -5.51% | 13.67 | 0.82 | 13.67 | 19.14 | 24.61 | 30.07 | 35.54 | 41.01 |
07M11 | 11.8 | -0.8 | -6.35% | 13.62 | 0.87 | 13.62 | 19.06 | 24.51 | 29.95 | 35.4 | 40.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 12.6 | +3.57 | +39.5% | 13.56 | 0.93 | 13.56 | 18.98 | 24.41 | 29.83 | 35.26 | 40.68 |
07M09 | 9.03 | +0.86 | +10.5% | 13.5 | 0.67 | 13.5 | 18.91 | 24.31 | 29.71 | 35.11 | 40.52 |
07M08 | 8.17 | -0.23 | -2.74% | 13.45 | 0.61 | 13.45 | 18.83 | 24.21 | 29.59 | 34.97 | 40.35 |
07M07 | 8.4 | +0.73 | +9.52% | 13.4 | 0.63 | 13.4 | 18.75 | 24.11 | 29.47 | 34.83 | 40.18 |
07M06 | 7.67 | -1.9 | -19.9% | 13.34 | 0.57 | 13.34 | 18.68 | 24.01 | 29.35 | 34.68 | 40.02 |
07M05 | 9.57 | +0.27 | +2.9% | 13.28 | 0.72 | 13.28 | 18.6 | 23.91 | 29.23 | 34.54 | 39.86 |
07M04 | 9.3 | -0.09 | -0.96% | 13.23 | 0.7 | 13.23 | 18.52 | 23.81 | 29.11 | 34.4 | 39.69 |
07M03 | 9.39 | +0.94 | +11.1% | 13.18 | 0.71 | 13.18 | 18.44 | 23.72 | 28.99 | 34.26 | 39.53 |
07M02 | 8.45 | -0.24 | -2.76% | 13.12 | 0.64 | 13.12 | 18.37 | 23.62 | 28.86 | 34.11 | 39.36 |
07M01 | 8.69 | -3.66 | -29.6% | 13.06 | 0.67 | 13.06 | 18.29 | 23.52 | 28.74 | 33.97 | 39.2 |
06M12 | 12.35 | +0.55 | +4.66% | 13.01 | 0.95 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
06M11 | 11.8 | +1.6 | +15.7% | 13.03 | 0.91 | 13.03 | 18.24 | 23.45 | 28.66 | 33.87 | 39.08 |
06M10 | 10.2 | +0.7 | +7.37% | 13.04 | 0.78 | 13.04 | 18.26 | 23.48 | 28.69 | 33.91 | 39.12 |
06M09 | 9.5 | +0.15 | +1.6% | 13.06 | 0.73 | 13.06 | 18.28 | 23.5 | 28.73 | 33.95 | 39.17 |
06M08 | 9.35 | -1.35 | -12.6% | 13.07 | 0.72 | 13.07 | 18.3 | 23.53 | 28.76 | 33.99 | 39.22 |
06M07 | 10.7 | -0.3 | -2.73% | 13.09 | 0.82 | 13.09 | 18.32 | 23.56 | 28.8 | 34.03 | 39.27 |
06M06 | 11 | +0.3 | +2.8% | 13.1 | 0.84 | 13.1 | 18.35 | 23.59 | 28.83 | 34.07 | 39.32 |
06M05 | 10.7 | -0.85 | -7.36% | 13.12 | 0.82 | 13.12 | 18.37 | 23.62 | 28.87 | 34.11 | 39.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 11.55 | +1.7 | +17.3% | 13.14 | 0.88 | 13.14 | 18.39 | 23.65 | 28.9 | 34.16 | 39.41 |
06M03 | 9.85 | +0.63 | +6.83% | 13.15 | 0.75 | 13.15 | 18.41 | 23.67 | 28.94 | 34.2 | 39.46 |
06M02 | 9.22 | -0.73 | -7.34% | 13.17 | 0.7 | 13.17 | 18.44 | 23.7 | 28.97 | 34.24 | 39.5 |
06M01 | 9.95 | -0.7 | -6.57% | 13.18 | 0.75 | 13.18 | 18.46 | 23.73 | 29.01 | 34.28 | 39.55 |
05M12 | 10.65 | +2.1 | +24.6% | 13.2 | 0.81 | 13.2 | 18.48 | 23.76 | 29.04 | 34.32 | 39.6 |
05M11 | 8.55 | +0.31 | +3.76% | 13.25 | 0.65 | 13.25 | 18.55 | 23.85 | 29.15 | 34.45 | 39.75 |
05M10 | 8.24 | -2.31 | -21.9% | 13.3 | 0.62 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.89 |
05M09 | 10.55 | +0.05 | +0.48% | 13.35 | 0.79 | 13.35 | 18.69 | 24.03 | 29.36 | 34.7 | 40.04 |
05M08 | 10.5 | -2.45 | -18.9% | 13.4 | 0.78 | 13.4 | 18.76 | 24.11 | 29.47 | 34.83 | 40.19 |
05M07 | 12.95 | -0.9 | -6.5% | 13.45 | 0.96 | 13.45 | 18.82 | 24.2 | 29.58 | 34.96 | 40.34 |
05M06 | 13.85 | +1.3 | +10.4% | 13.5 | 1.03 | 13.5 | 18.89 | 24.29 | 29.69 | 35.09 | 40.48 |
05M05 | 12.55 | -1.55 | -11% | 13.54 | 0.93 | 13.54 | 18.96 | 24.38 | 29.8 | 35.21 | 40.63 |
05M04 | 14.1 | -0.4 | -2.76% | 13.59 | 1.04 | 13.59 | 19.03 | 24.47 | 29.91 | 35.34 | 40.78 |
05M03 | 14.5 | -1.5 | -9.38% | 13.64 | 1.06 | 13.64 | 19.1 | 24.56 | 30.01 | 35.47 | 40.93 |
05M02 | 16 | +0.4 | +2.56% | 13.69 | 1.17 | 13.69 | 19.17 | 24.64 | 30.12 | 35.6 | 41.08 |
05M01 | 15.6 | -1 | -6.02% | 13.74 | 1.14 | 13.74 | 19.24 | 24.73 | 30.23 | 35.73 | 41.22 |
04M12 | 16.6 | -0.6 | -3.49% | 13.79 | 1.2 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
04M11 | 17.2 | +1.1 | +6.83% | 13.79 | 1.25 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 16.1 | -1.4 | -8% | 13.79 | 1.17 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
04M09 | 17.5 | +0.3 | +1.74% | 13.79 | 1.27 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
04M08 | 17.2 | +2.2 | +14.7% | 13.79 | 1.25 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
04M07 | 15 | -0.6 | -3.85% | 13.79 | 1.09 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
04M06 | 15.6 | -0.9 | -5.45% | 13.79 | 1.13 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
04M05 | 16.5 | -3.4 | -17.1% | 13.79 | 1.2 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |