| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.4 | +0.3 | +2.63% | 6.14% | 11.35 | 11.9 | 11.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,333 | 1.55億 | 3,895 | 3.4張/筆 | 11.62元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,250 | 1.53億 | 3,853 | 3.4張/筆 | 11.55元 | -0.25 (-2.15%) | 連漲連跌: 連4跌→漲 ( +0.3元 / +2.63%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 11.7 | -0.4 | -3.31% | 12.26 | 0.95 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W16 | 12.1 | +1.35 | +12.6% | 12.26 | 0.99 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W15 | 10.75 | +0.7 | +6.97% | 12.26 | 0.88 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W14 | 10.05 | +0.2 | +2.03% | 12.26 | 0.82 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W13 | 9.85 | +0.33 | +3.47% | 12.26 | 0.8 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W12 | 9.52 | +0.01 | +0.11% | 12.26 | 0.78 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W11 | 9.51 | +0.42 | +4.62% | 12.26 | 0.78 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W10 | 9.09 | -0.21 | -2.26% | 12.26 | 0.74 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W09 | 9.3 | -0.32 | -3.33% | 12.26 | 0.76 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W08 | 9.62 | +0.38 | +4.11% | 12.26 | 0.78 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W07 | 9.24 | -0.01 | -0.11% | 12.26 | 0.75 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W06 | 9.25 | -0.13 | -1.39% | 12.26 | 0.75 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W05 | 9.38 | -0.29 | -3% | 12.26 | 0.77 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W04 | 9.67 | +0.06 | +0.62% | 12.26 | 0.79 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W03 | 9.61 | -0.1 | -1.03% | 12.26 | 0.78 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W02 | 9.71 | +0.01 | +0.1% | 12.26 | 0.79 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 24W01 | 9.7 | -0.11 | -1.12% | 12.26 | 0.79 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 23W52 | 9.81 | -0.14 | -1.41% | 12.26 | 0.8 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 9.95 | -0.2 | -1.97% | 12.26 | 0.81 | 6.131 | 9.81 | 13.49 | 17.17 | 20.85 | 24.52 | 23W50 | 10.15 | +0.35 | +3.57% | 12.26 | 0.83 | 6.132 | 9.811 | 13.49 | 17.17 | 20.85 | 24.53 | 23W49 | 9.8 | +0.13 | +1.34% | 12.27 | 0.8 | 6.133 | 9.813 | 13.49 | 17.17 | 20.85 | 24.53 | 23W48 | 9.67 | -0.08 | -0.82% | 12.27 | 0.79 | 6.134 | 9.815 | 13.5 | 17.18 | 20.86 | 24.54 | 23W47 | 9.75 | +0.5 | +5.41% | 12.27 | 0.79 | 6.135 | 9.817 | 13.5 | 17.18 | 20.86 | 24.54 | 23W46 | 9.25 | +0.25 | +2.78% | 12.27 | 0.75 | 6.136 | 9.818 | 13.5 | 17.18 | 20.86 | 24.55 | 23W45 | 9 | +0.05 | +0.56% | 12.28 | 0.73 | 6.138 | 9.82 | 13.5 | 17.19 | 20.87 | 24.55 | 23W44 | 8.95 | +0.16 | +1.82% | 12.28 | 0.73 | 6.139 | 9.822 | 13.5 | 17.19 | 20.87 | 24.55 | 23W43 | 8.79 | +0.17 | +1.97% | 12.28 | 0.72 | 6.14 | 9.824 | 13.51 | 17.19 | 20.88 | 24.56 | 23W42 | 8.62 | -0.14 | -1.6% | 12.28 | 0.7 | 6.141 | 9.825 | 13.51 | 17.19 | 20.88 | 24.56 | 23W41 | 8.76 | +0.09 | +1.04% | 12.28 | 0.71 | 6.142 | 9.827 | 13.51 | 17.2 | 20.88 | 24.57 | 23W40 | 8.67 | +0.06 | +0.7% | 12.29 | 0.71 | 6.143 | 9.829 | 13.51 | 17.2 | 20.89 | 24.57 | 23W39 | 8.61 | -0.04 | -0.46% | 12.29 | 0.7 | 6.144 | 9.83 | 13.52 | 17.2 | 20.89 | 24.58 | 23W38 | 8.65 | -0.1 | -1.14% | 12.29 | 0.7 | 6.145 | 9.832 | 13.52 | 17.21 | 20.89 | 24.58 | 23W37 | 8.75 | -0.04 | -0.46% | 12.29 | 0.71 | 6.146 | 9.834 | 13.52 | 17.21 | 20.9 | 24.58 | 23W36 | 8.79 | -0.14 | -1.57% | 12.29 | 0.71 | 6.147 | 9.836 | 13.52 | 17.21 | 20.9 | 24.59 | 23W35 | 8.93 | +0.17 | +1.94% | 12.3 | 0.73 | 6.148 | 9.837 | 13.53 | 17.22 | 20.9 | 24.59 | 23W34 | 8.76 | +0.04 | +0.46% | 12.3 | 0.71 | 6.149 | 9.839 | 13.53 | 17.22 | 20.91 | 24.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 8.72 | -0.27 | -3% | 12.3 | 0.71 | 6.15 | 9.841 | 13.53 | 17.22 | 20.91 | 24.6 | 23W32 | 8.99 | -0.07 | -0.77% | 12.3 | 0.73 | 6.152 | 9.843 | 13.53 | 17.22 | 20.92 | 24.61 | 23W31 | 9.06 | 0 | 0% | 12.31 | 0.74 | 6.153 | 9.844 | 13.54 | 17.23 | 20.92 | 24.61 | 23W30 | 9.06 | +0.06 | +0.67% | 12.31 | 0.74 | 6.154 | 9.846 | 13.54 | 17.23 | 20.92 | 24.61 | 23W29 | 9 | -0.1 | -1.1% | 12.31 | 0.73 | 6.155 | 9.848 | 13.54 | 17.23 | 20.93 | 24.62 | 23W28 | 9.1 | +0.11 | +1.22% | 12.31 | 0.74 | 6.156 | 9.849 | 13.54 | 17.24 | 20.93 | 24.62 | 23W27 | 8.99 | -0.08 | -0.88% | 12.31 | 0.73 | 6.157 | 9.851 | 13.55 | 17.24 | 20.93 | 24.63 | 23W26 | 9.07 | -0.04 | -0.44% | 12.32 | 0.74 | 6.158 | 9.853 | 13.55 | 17.24 | 20.94 | 24.63 | 23W25 | 9.11 | -0.01 | -0.11% | 12.32 | 0.74 | 6.159 | 9.855 | 13.55 | 17.25 | 20.94 | 24.64 | 23W24 | 9.12 | -0.14 | -1.51% | 12.32 | 0.74 | 6.16 | 9.856 | 13.55 | 17.25 | 20.94 | 24.64 | 23W23 | 9.26 | +0.06 | +0.65% | 12.32 | 0.75 | 6.161 | 9.858 | 13.55 | 17.25 | 20.95 | 24.65 | 23W22 | 9.2 | -0.01 | -0.11% | 12.32 | 0.75 | 6.162 | 9.86 | 13.56 | 17.25 | 20.95 | 24.65 | 23W21 | 9.21 | +0.01 | +0.11% | 12.33 | 0.75 | 6.163 | 9.861 | 13.56 | 17.26 | 20.96 | 24.65 | 23W20 | 9.2 | -0.1 | -1.08% | 12.33 | 0.75 | 6.165 | 9.863 | 13.56 | 17.26 | 20.96 | 24.66 | 23W19 | 9.3 | -0.05 | -0.53% | 12.33 | 0.75 | 6.166 | 9.865 | 13.56 | 17.26 | 20.96 | 24.66 | 23W18 | 9.35 | +0.15 | +1.63% | 12.33 | 0.76 | 6.167 | 9.867 | 13.57 | 17.27 | 20.97 | 24.67 | 23W17 | 9.2 | +0.07 | +0.77% | 12.34 | 0.75 | 6.168 | 9.868 | 13.57 | 17.27 | 20.97 | 24.67 | 23W16 | 9.13 | -0.25 | -2.67% | 12.34 | 0.74 | 6.169 | 9.87 | 13.57 | 17.27 | 20.97 | 24.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 9.38 | +0.3 | +3.3% | 12.34 | 0.76 | 6.17 | 9.872 | 13.57 | 17.28 | 20.98 | 24.68 | 23W14 | 9.08 | -0.03 | -0.33% | 12.34 | 0.74 | 6.171 | 9.874 | 13.58 | 17.28 | 20.98 | 24.68 | 23W13 | 9.11 | -0.07 | -0.76% | 12.34 | 0.74 | 6.172 | 9.875 | 13.58 | 17.28 | 20.98 | 24.69 | 23W12 | 9.18 | -0.14 | -1.5% | 12.35 | 0.74 | 6.173 | 9.877 | 13.58 | 17.28 | 20.99 | 24.69 | 23W11 | 9.32 | +0.1 | +1.08% | 12.35 | 0.75 | 6.174 | 9.879 | 13.58 | 17.29 | 20.99 | 24.7 | 23W10 | 9.22 | -0.17 | -1.81% | 12.35 | 0.75 | 6.175 | 9.88 | 13.59 | 17.29 | 21 | 24.7 | 23W09 | 9.39 | -0.22 | -2.29% | 12.35 | 0.76 | 6.176 | 9.882 | 13.59 | 17.29 | 21 | 24.71 | 23W08 | 9.61 | +0.4 | +4.34% | 12.35 | 0.78 | 6.177 | 9.884 | 13.59 | 17.3 | 21 | 24.71 | 23W07 | 9.21 | +0.19 | +2.11% | 12.36 | 0.75 | 6.179 | 9.886 | 13.59 | 17.3 | 21.01 | 24.71 | 23W06 | 9.02 | -0.04 | -0.44% | 12.36 | 0.73 | 6.18 | 9.887 | 13.6 | 17.3 | 21.01 | 24.72 | 23W05 | 9.06 | +0.04 | +0.44% | 12.36 | 0.73 | 6.181 | 9.889 | 13.6 | 17.31 | 21.01 | 24.72 | 23W03 | 9.02 | -0.03 | -0.33% | 12.36 | 0.73 | 6.182 | 9.891 | 13.6 | 17.31 | 21.02 | 24.73 | 23W02 | 9.05 | +0.01 | +0.11% | 12.37 | 0.73 | 6.183 | 9.893 | 13.6 | 17.31 | 21.02 | 24.73 | 23W01 | 9.04 | -0.09 | -0.99% | 12.37 | 0.73 | 6.184 | 9.894 | 13.6 | 17.31 | 21.03 | 24.74 | 22W53 | 9.13 | +0.05 | +0.55% | 12.37 | 0.74 | 6.185 | 9.896 | 13.61 | 17.32 | 21.03 | 24.74 | 22W52 | 9.08 | -0.03 | -0.33% | 12.37 | 0.73 | 6.186 | 9.897 | 13.61 | 17.32 | 21.03 | 24.74 | 22W51 | 9.11 | -0.12 | -1.3% | 12.37 | 0.74 | 6.187 | 9.899 | 13.61 | 17.32 | 21.03 | 24.75 | 22W50 | 9.23 | -0.08 | -0.86% | 12.38 | 0.75 | 6.188 | 9.9 | 13.61 | 17.33 | 21.04 | 24.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 9.31 | +0.02 | +0.22% | 12.38 | 0.75 | 6.188 | 9.902 | 13.61 | 17.33 | 21.04 | 24.75 | 22W48 | 9.29 | +0.15 | +1.64% | 12.38 | 0.75 | 6.189 | 9.903 | 13.62 | 17.33 | 21.04 | 24.76 | 22W47 | 9.14 | -0.05 | -0.54% | 12.38 | 0.74 | 6.19 | 9.904 | 13.62 | 17.33 | 21.05 | 24.76 | 22W46 | 9.19 | +0.05 | +0.55% | 12.38 | 0.74 | 6.191 | 9.906 | 13.62 | 17.33 | 21.05 | 24.76 | 22W45 | 9.14 | +0.1 | +1.11% | 12.38 | 0.74 | 6.192 | 9.907 | 13.62 | 17.34 | 21.05 | 24.77 | 22W44 | 9.04 | -0.09 | -0.99% | 12.39 | 0.73 | 6.193 | 9.908 | 13.62 | 17.34 | 21.06 | 24.77 | 22W43 | 9.13 | -0.24 | -2.56% | 12.39 | 0.74 | 6.194 | 9.91 | 13.63 | 17.34 | 21.06 | 24.77 | 22W42 | 9.37 | -0.22 | -2.29% | 12.39 | 0.76 | 6.195 | 9.911 | 13.63 | 17.34 | 21.06 | 24.78 | 22W41 | 9.59 | -0.03 | -0.31% | 12.39 | 0.77 | 6.195 | 9.913 | 13.63 | 17.35 | 21.06 | 24.78 | 22W40 | 9.62 | -0.35 | -3.51% | 12.39 | 0.78 | 6.196 | 9.914 | 13.63 | 17.35 | 21.07 | 24.78 | 22W39 | 9.97 | -0.43 | -4.13% | 12.39 | 0.8 | 6.197 | 9.915 | 13.63 | 17.35 | 21.07 | 24.79 | 22W38 | 10.4 | +0.3 | +2.97% | 12.4 | 0.84 | 6.198 | 9.917 | 13.64 | 17.35 | 21.07 | 24.79 | 22W37 | 10.1 | +0.53 | +5.54% | 12.4 | 0.81 | 6.199 | 9.918 | 13.64 | 17.36 | 21.08 | 24.8 | 22W36 | 9.57 | -0.18 | -1.85% | 12.4 | 0.77 | 6.2 | 9.92 | 13.64 | 17.36 | 21.08 | 24.8 | 22W35 | 9.75 | +0.1 | +1.04% | 12.4 | 0.79 | 6.201 | 9.921 | 13.64 | 17.36 | 21.08 | 24.8 | 22W34 | 9.65 | +0.18 | +1.9% | 12.4 | 0.78 | 6.201 | 9.922 | 13.64 | 17.36 | 21.08 | 24.81 | 22W33 | 9.47 | +0.26 | +2.82% | 12.4 | 0.76 | 6.202 | 9.924 | 13.65 | 17.37 | 21.09 | 24.81 | 22W32 | 9.21 | +0.11 | +1.21% | 12.41 | 0.74 | 6.203 | 9.925 | 13.65 | 17.37 | 21.09 | 24.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 9.1 | +0.06 | +0.66% | 12.41 | 0.73 | 6.204 | 9.926 | 13.65 | 17.37 | 21.09 | 24.82 | 22W30 | 9.04 | +0.12 | +1.35% | 12.41 | 0.73 | 6.205 | 9.928 | 13.65 | 17.37 | 21.1 | 24.82 | 22W29 | 8.92 | -0.38 | -4.09% | 12.41 | 0.72 | 6.206 | 9.929 | 13.65 | 17.38 | 21.1 | 24.82 | 22W28 | 9.3 | +0.05 | +0.54% | 12.41 | 0.75 | 6.207 | 9.931 | 13.65 | 17.38 | 21.1 | 24.83 | 22W27 | 9.25 | -0.37 | -3.85% | 12.42 | 0.75 | 6.208 | 9.932 | 13.66 | 17.38 | 21.11 | 24.83 | 22W26 | 9.62 | +0.25 | +2.67% | 12.42 | 0.77 | 6.208 | 9.933 | 13.66 | 17.38 | 21.11 | 24.83 | 22W25 | 9.37 | -0.45 | -4.58% | 12.42 | 0.75 | 6.209 | 9.935 | 13.66 | 17.39 | 21.11 | 24.84 | 22W24 | 9.82 | +0.31 | +3.26% | 12.42 | 0.79 | 6.21 | 9.936 | 13.66 | 17.39 | 21.11 | 24.84 | 22W23 | 9.51 | +0.03 | +0.32% | 12.42 | 0.77 | 6.211 | 9.938 | 13.66 | 17.39 | 21.12 | 24.84 | 22W22 | 9.48 | +0.01 | +0.11% | 12.42 | 0.76 | 6.212 | 9.939 | 13.67 | 17.39 | 21.12 | 24.85 | 22W21 | 9.47 | +0.21 | +2.27% | 12.43 | 0.76 | 6.213 | 9.94 | 13.67 | 17.4 | 21.12 | 24.85 | 22W20 | 9.26 | -0.61 | -6.18% | 12.43 | 0.75 | 6.214 | 9.942 | 13.67 | 17.4 | 21.13 | 24.85 | 22W19 | 9.87 | -0.18 | -1.79% | 12.43 | 0.79 | 6.214 | 9.943 | 13.67 | 17.4 | 21.13 | 24.86 | 22W18 | 10.05 | -0.2 | -1.95% | 12.43 | 0.81 | 6.215 | 9.944 | 13.67 | 17.4 | 21.13 | 24.86 | 22W17 | 10.25 | 0 | 0% | 12.43 | 0.82 | 6.216 | 9.946 | 13.68 | 17.41 | 21.13 | 24.86 | 22W16 | 10.25 | -0.15 | -1.44% | 12.43 | 0.82 | 6.217 | 9.947 | 13.68 | 17.41 | 21.14 | 24.87 | 22W15 | 10.4 | 0 | 0% | 12.44 | 0.84 | 6.218 | 9.949 | 13.68 | 17.41 | 21.14 | 24.87 | 22W14 | 10.4 | -0.2 | -1.89% | 12.44 | 0.84 | 6.219 | 9.95 | 13.68 | 17.41 | 21.14 | 24.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 10.6 | +0.05 | +0.47% | 12.44 | 0.85 | 6.22 | 9.951 | 13.68 | 17.41 | 21.15 | 24.88 | 22W12 | 10.55 | +0.2 | +1.93% | 12.44 | 0.85 | 6.22 | 9.953 | 13.69 | 17.42 | 21.15 | 24.88 | 22W11 | 10.35 | -0.2 | -1.9% | 12.44 | 0.83 | 6.221 | 9.954 | 13.69 | 17.42 | 21.15 | 24.89 | 22W10 | 10.55 | +0.05 | +0.48% | 12.44 | 0.85 | 6.222 | 9.956 | 13.69 | 17.42 | 21.16 | 24.89 | 22W09 | 10.5 | -0.45 | -4.11% | 12.45 | 0.84 | 6.223 | 9.957 | 13.69 | 17.42 | 21.16 | 24.89 | 22W08 | 10.95 | -0.5 | -4.37% | 12.45 | 0.88 | 6.224 | 9.958 | 13.69 | 17.43 | 21.16 | 24.9 | 22W07 | 11.45 | +0.55 | +5.05% | 12.45 | 0.92 | 6.225 | 9.96 | 13.69 | 17.43 | 21.16 | 24.9 | 22W05 | 10.9 | +0.1 | +0.93% | 12.45 | 0.88 | 6.226 | 9.961 | 13.7 | 17.43 | 21.17 | 24.9 | 22W04 | 10.8 | -0.15 | -1.37% | 12.45 | 0.87 | 6.227 | 9.962 | 13.7 | 17.43 | 21.17 | 24.91 | 22W03 | 10.95 | -0.1 | -0.9% | 12.45 | 0.88 | 6.227 | 9.964 | 13.7 | 17.44 | 21.17 | 24.91 | 22W02 | 11.05 | +0.2 | +1.84% | 12.46 | 0.89 | 6.228 | 9.965 | 13.7 | 17.44 | 21.18 | 24.91 | 22W01 | 10.85 | +0.6 | +5.85% | 12.46 | 0.87 | 6.229 | 9.967 | 13.7 | 17.44 | 21.18 | 24.92 | 21W52 | 10.25 | +0.2 | +1.99% | 12.46 | 0.82 | 6.23 | 9.968 | 13.71 | 17.44 | 21.18 | 24.92 | 21W51 | 10.05 | +0.05 | +0.5% | 12.47 | 0.81 | 6.235 | 9.976 | 13.72 | 17.46 | 21.2 | 24.94 | 21W50 | 10 | 0 | 0% | 12.48 | 0.8 | 6.241 | 9.985 | 13.73 | 17.47 | 21.22 | 24.96 | 21W49 | 10 | -0.05 | -0.5% | 12.49 | 0.8 | 6.246 | 9.993 | 13.74 | 17.49 | 21.24 | 24.98 | 21W48 | 10.05 | -0.25 | -2.43% | 12.5 | 0.8 | 6.251 | 10 | 13.75 | 17.5 | 21.25 | 25 | 21W47 | 10.3 | -0.1 | -0.96% | 12.51 | 0.82 | 6.256 | 10.01 | 13.76 | 17.52 | 21.27 | 25.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 10.4 | 0 | 0% | 12.52 | 0.83 | 6.262 | 10.02 | 13.78 | 17.53 | 21.29 | 25.05 | 21W45 | 10.4 | -0.1 | -0.95% | 12.53 | 0.83 | 6.267 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 | 21W44 | 10.5 | +0.05 | +0.48% | 12.54 | 0.84 | 6.272 | 10.04 | 13.8 | 17.56 | 21.33 | 25.09 | 21W43 | 10.45 | +0.15 | +1.46% | 12.56 | 0.83 | 6.278 | 10.04 | 13.81 | 17.58 | 21.34 | 25.11 | 21W42 | 10.3 | 0 | 0% | 12.57 | 0.82 | 6.283 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 | 21W41 | 10.3 | 0 | 0% | 12.58 | 0.82 | 6.288 | 10.06 | 13.83 | 17.61 | 21.38 | 25.15 | 21W40 | 10.3 | +0.05 | +0.49% | 12.59 | 0.82 | 6.294 | 10.07 | 13.85 | 17.62 | 21.4 | 25.17 | 21W39 | 10.25 | -0.05 | -0.49% | 12.6 | 0.81 | 6.299 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 21W38 | 10.3 | +0.05 | +0.49% | 12.61 | 0.82 | 6.304 | 10.09 | 13.87 | 17.65 | 21.43 | 25.22 | 21W37 | 10.25 | -0.2 | -1.91% | 12.62 | 0.81 | 6.309 | 10.1 | 13.88 | 17.67 | 21.45 | 25.24 | 21W36 | 10.45 | 0 | 0% | 12.63 | 0.83 | 6.315 | 10.1 | 13.89 | 17.68 | 21.47 | 25.26 | 21W35 | 10.45 | -0.5 | -4.57% | 12.64 | 0.83 | 6.32 | 10.11 | 13.9 | 17.7 | 21.49 | 25.28 | 21W34 | 10.95 | -0.45 | -3.95% | 12.65 | 0.87 | 6.325 | 10.12 | 13.92 | 17.71 | 21.51 | 25.3 | 21W33 | 11.4 | 0 | 0% | 12.66 | 0.9 | 6.331 | 10.13 | 13.93 | 17.73 | 21.52 | 25.32 | 21W32 | 11.4 | +0.2 | +1.79% | 12.67 | 0.9 | 6.336 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 | 21W31 | 11.2 | -0.1 | -0.88% | 12.68 | 0.88 | 6.341 | 10.15 | 13.95 | 17.76 | 21.56 | 25.36 | 21W30 | 11.3 | +0.15 | +1.35% | 12.69 | 0.89 | 6.346 | 10.15 | 13.96 | 17.77 | 21.58 | 25.39 | 21W29 | 11.15 | -0.15 | -1.33% | 12.7 | 0.88 | 6.352 | 10.16 | 13.97 | 17.78 | 21.6 | 25.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 11.3 | +0.15 | +1.35% | 12.71 | 0.89 | 6.357 | 10.17 | 13.99 | 17.8 | 21.61 | 25.43 | 21W27 | 11.15 | +0.05 | +0.45% | 12.72 | 0.88 | 6.362 | 10.18 | 14 | 17.81 | 21.63 | 25.45 | 21W26 | 11.1 | +0.05 | +0.45% | 12.74 | 0.87 | 6.368 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 | 21W25 | 11.05 | -0.05 | -0.45% | 12.75 | 0.87 | 6.373 | 10.2 | 14.02 | 17.84 | 21.67 | 25.49 | 21W24 | 11.1 | -0.05 | -0.45% | 12.76 | 0.87 | 6.378 | 10.21 | 14.03 | 17.86 | 21.69 | 25.51 | 21W23 | 11.15 | 0 | 0% | 12.77 | 0.87 | 6.384 | 10.21 | 14.04 | 17.87 | 21.7 | 25.53 | 21W22 | 11.15 | +0.3 | +2.76% | 12.78 | 0.87 | 6.389 | 10.22 | 14.06 | 17.89 | 21.72 | 25.56 | 21W21 | 10.85 | 0 | 0% | 12.79 | 0.85 | 6.394 | 10.23 | 14.07 | 17.9 | 21.74 | 25.58 | 21W20 | 10.85 | -1.35 | -11.1% | 12.8 | 0.85 | 6.399 | 10.24 | 14.08 | 17.92 | 21.76 | 25.6 | 21W19 | 12.2 | -0.9 | -6.87% | 12.81 | 0.95 | 6.405 | 10.25 | 14.09 | 17.93 | 21.78 | 25.62 | 21W18 | 13.1 | -0.2 | -1.5% | 12.82 | 1.02 | 6.41 | 10.26 | 14.1 | 17.95 | 21.79 | 25.64 | 21W17 | 13.3 | +1.2 | +9.92% | 12.83 | 1.04 | 6.415 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 | 21W16 | 12.1 | +0.35 | +2.98% | 12.84 | 0.94 | 6.421 | 10.27 | 14.13 | 17.98 | 21.83 | 25.68 | 21W15 | 11.75 | +0.2 | +1.73% | 12.85 | 0.91 | 6.426 | 10.28 | 14.14 | 17.99 | 21.85 | 25.7 | 21W14 | 11.55 | +0.45 | +4.05% | 12.86 | 0.9 | 6.431 | 10.29 | 14.15 | 18.01 | 21.87 | 25.72 | 21W13 | 11.1 | +0.1 | +0.91% | 12.87 | 0.86 | 6.436 | 10.3 | 14.16 | 18.02 | 21.88 | 25.75 | 21W12 | 11 | -0.35 | -3.08% | 12.88 | 0.85 | 6.442 | 10.31 | 14.17 | 18.04 | 21.9 | 25.77 | 21W11 | 11.35 | +0.2 | +1.79% | 12.89 | 0.88 | 6.447 | 10.32 | 14.18 | 18.05 | 21.92 | 25.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 11.15 | +0.05 | +0.45% | 12.9 | 0.86 | 6.452 | 10.32 | 14.2 | 18.07 | 21.94 | 25.81 | 21W09 | 11.1 | 0 | 0% | 12.92 | 0.86 | 6.458 | 10.33 | 14.21 | 18.08 | 21.96 | 25.83 | 21W08 | 11.1 | +0.45 | +4.23% | 12.93 | 0.86 | 6.463 | 10.34 | 14.22 | 18.1 | 21.97 | 25.85 | 21W06 | 10.65 | +0.05 | +0.47% | 12.94 | 0.82 | 6.468 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 | 21W05 | 10.6 | -0.15 | -1.4% | 12.95 | 0.82 | 6.474 | 10.36 | 14.24 | 18.13 | 22.01 | 25.89 | 21W04 | 10.75 | -1 | -8.51% | 12.96 | 0.83 | 6.479 | 10.37 | 14.25 | 18.14 | 22.03 | 25.92 | 21W03 | 11.75 | -0.25 | -2.08% | 12.97 | 0.91 | 6.484 | 10.37 | 14.27 | 18.16 | 22.05 | 25.94 | 21W02 | 12 | -0.05 | -0.41% | 12.98 | 0.92 | 6.489 | 10.38 | 14.28 | 18.17 | 22.06 | 25.96 | 21W01 | 12.05 | +0.35 | +2.99% | 12.99 | 0.93 | 6.495 | 10.39 | 14.29 | 18.19 | 22.08 | 25.98 | 20W52 | 11.7 | -0.3 | -2.5% | 13 | 0.9 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 | 20W51 | 12 | +0.45 | +3.9% | 13 | 0.92 | 6.499 | 10.4 | 14.3 | 18.2 | 22.1 | 26 | 20W50 | 11.55 | -0.4 | -3.35% | 13 | 0.89 | 6.498 | 10.4 | 14.29 | 18.19 | 22.09 | 25.99 | 20W49 | 11.95 | -0.25 | -2.05% | 12.99 | 0.92 | 6.496 | 10.39 | 14.29 | 18.19 | 22.09 | 25.98 | 20W48 | 12.2 | +1.65 | +15.6% | 12.99 | 0.94 | 6.495 | 10.39 | 14.29 | 18.19 | 22.08 | 25.98 | 20W47 | 10.55 | -0.2 | -1.86% | 12.99 | 0.81 | 6.494 | 10.39 | 14.29 | 18.18 | 22.08 | 25.98 | 20W46 | 10.75 | +0.3 | +2.87% | 12.98 | 0.83 | 6.492 | 10.39 | 14.28 | 18.18 | 22.07 | 25.97 | 20W45 | 10.45 | -0.1 | -0.95% | 12.98 | 0.8 | 6.491 | 10.39 | 14.28 | 18.18 | 22.07 | 25.96 | 20W44 | 10.55 | +0.2 | +1.93% | 12.98 | 0.81 | 6.49 | 10.38 | 14.28 | 18.17 | 22.07 | 25.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 10.35 | +0.1 | +0.98% | 12.98 | 0.8 | 6.489 | 10.38 | 14.28 | 18.17 | 22.06 | 25.96 | 20W42 | 10.25 | -0.25 | -2.38% | 12.98 | 0.79 | 6.488 | 10.38 | 14.27 | 18.16 | 22.06 | 25.95 | 20W41 | 10.5 | +0.45 | +4.48% | 12.97 | 0.81 | 6.486 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 | 20W40 | 10.05 | -0.05 | -0.5% | 12.97 | 0.77 | 6.485 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 | 20W39 | 10.1 | -0.75 | -6.91% | 12.97 | 0.78 | 6.484 | 10.37 | 14.26 | 18.15 | 22.04 | 25.94 | 20W38 | 10.85 | -0.15 | -1.36% | 12.96 | 0.84 | 6.482 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 | 20W37 | 11 | +0.45 | +4.27% | 12.96 | 0.85 | 6.481 | 10.37 | 14.26 | 18.15 | 22.04 | 25.92 | 20W36 | 10.55 | +0.1 | +0.96% | 12.96 | 0.81 | 6.48 | 10.37 | 14.26 | 18.14 | 22.03 | 25.92 | 20W35 | 10.45 | -0.15 | -1.42% | 12.96 | 0.81 | 6.479 | 10.37 | 14.25 | 18.14 | 22.03 | 25.92 | 20W34 | 10.6 | +0.6 | +6% | 12.96 | 0.82 | 6.478 | 10.36 | 14.25 | 18.14 | 22.02 | 25.91 | 20W33 | 10 | +0.39 | +4.06% | 12.95 | 0.77 | 6.476 | 10.36 | 14.25 | 18.13 | 22.02 | 25.9 | 20W32 | 9.61 | -0.14 | -1.44% | 12.95 | 0.74 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 | 20W31 | 9.75 | -0.1 | -1.02% | 12.95 | 0.75 | 6.474 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 | 20W30 | 9.85 | -0.25 | -2.48% | 12.94 | 0.76 | 6.472 | 10.36 | 14.24 | 18.12 | 22.01 | 25.89 | 20W29 | 10.1 | -0.55 | -5.16% | 12.94 | 0.78 | 6.471 | 10.35 | 14.24 | 18.12 | 22 | 25.88 | 20W28 | 10.65 | +0.25 | +2.4% | 12.94 | 0.82 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 20W27 | 10.4 | +0.2 | +1.96% | 12.94 | 0.8 | 6.469 | 10.35 | 14.23 | 18.11 | 21.99 | 25.88 | 20W26 | 10.2 | -0.05 | -0.49% | 12.93 | 0.79 | 6.467 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 10.25 | +0.35 | +3.54% | 12.93 | 0.79 | 6.466 | 10.35 | 14.23 | 18.11 | 21.99 | 25.86 | 20W24 | 9.9 | -0.15 | -1.49% | 12.93 | 0.77 | 6.465 | 10.34 | 14.22 | 18.1 | 21.98 | 25.86 | 20W23 | 10.05 | +0.24 | +2.45% | 12.93 | 0.78 | 6.464 | 10.34 | 14.22 | 18.1 | 21.98 | 25.86 | 20W22 | 9.81 | -0.05 | -0.51% | 12.92 | 0.76 | 6.462 | 10.34 | 14.22 | 18.1 | 21.97 | 25.85 | 20W21 | 9.86 | +0.14 | +1.44% | 12.92 | 0.76 | 6.461 | 10.34 | 14.21 | 18.09 | 21.97 | 25.84 | 20W20 | 9.72 | -0.28 | -2.8% | 12.92 | 0.75 | 6.46 | 10.34 | 14.21 | 18.09 | 21.96 | 25.84 | 20W19 | 10 | -0.6 | -5.66% | 12.92 | 0.77 | 6.459 | 10.33 | 14.21 | 18.08 | 21.96 | 25.83 | 20W18 | 10.6 | +0.62 | +6.21% | 12.92 | 0.82 | 6.458 | 10.33 | 14.21 | 18.08 | 21.96 | 25.83 | 20W17 | 9.98 | +0.08 | +0.81% | 12.91 | 0.77 | 6.456 | 10.33 | 14.2 | 18.08 | 21.95 | 25.82 | 20W16 | 9.9 | 0 | 0% | 12.91 | 0.77 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 20W15 | 9.9 | +0.84 | +9.27% | 12.91 | 0.77 | 6.454 | 10.33 | 14.2 | 18.07 | 21.94 | 25.82 | 20W14 | 9.06 | +0.21 | +2.37% | 12.9 | 0.7 | 6.452 | 10.32 | 14.2 | 18.07 | 21.94 | 25.81 | 20W13 | 8.85 | +1.46 | +19.8% | 12.9 | 0.69 | 6.451 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 | 20W12 | 7.39 | -1.19 | -13.9% | 12.9 | 0.57 | 6.45 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 | 20W11 | 8.58 | -1.57 | -15.5% | 12.9 | 0.67 | 6.449 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 | 20W10 | 10.15 | +0.05 | +0.5% | 12.9 | 0.79 | 6.448 | 10.32 | 14.18 | 18.05 | 21.92 | 25.79 | 20W09 | 10.1 | -0.35 | -3.35% | 12.89 | 0.78 | 6.446 | 10.31 | 14.18 | 18.05 | 21.92 | 25.78 | 20W08 | 10.45 | -0.15 | -1.42% | 12.89 | 0.81 | 6.445 | 10.31 | 14.18 | 18.05 | 21.91 | 25.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 10.6 | +0.25 | +2.42% | 12.89 | 0.82 | 6.444 | 10.31 | 14.18 | 18.04 | 21.91 | 25.78 | 20W06 | 10.35 | +0.1 | +0.98% | 12.88 | 0.8 | 6.442 | 10.31 | 14.17 | 18.04 | 21.9 | 25.77 | 20W05 | 10.25 | -1 | -8.89% | 12.88 | 0.8 | 6.441 | 10.31 | 14.17 | 18.04 | 21.9 | 25.76 | 20W04 | 11.25 | 0 | 0% | 12.88 | 0.87 | 6.44 | 10.3 | 14.17 | 18.03 | 21.9 | 25.76 | 20W03 | 11.25 | -0.05 | -0.44% | 12.88 | 0.87 | 6.439 | 10.3 | 14.17 | 18.03 | 21.89 | 25.76 | 20W02 | 11.3 | -0.25 | -2.16% | 12.88 | 0.88 | 6.438 | 10.3 | 14.16 | 18.02 | 21.89 | 25.75 | 20W01 | 11.55 | -0.05 | -0.43% | 12.87 | 0.9 | 6.436 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W52 | 11.6 | +0.15 | +1.31% | 12.87 | 0.9 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W51 | 11.45 | 0 | 0% | 12.87 | 0.89 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W50 | 11.45 | -0.15 | -1.29% | 12.87 | 0.89 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W49 | 11.6 | -0.15 | -1.28% | 12.87 | 0.9 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W48 | 11.75 | -0.2 | -1.67% | 12.87 | 0.91 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W47 | 11.95 | +0.2 | +1.7% | 12.87 | 0.93 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W46 | 11.75 | -0.4 | -3.29% | 12.87 | 0.91 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W45 | 12.15 | +0.1 | +0.83% | 12.87 | 0.94 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W44 | 12.05 | -0.35 | -2.82% | 12.87 | 0.94 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W43 | 12.4 | -0.2 | -1.59% | 12.87 | 0.96 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W42 | 12.6 | +0.55 | +4.56% | 12.87 | 0.98 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 12.05 | +0.25 | +2.12% | 12.87 | 0.94 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W40 | 11.8 | +0.05 | +0.43% | 12.87 | 0.92 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W39 | 11.75 | +0.1 | +0.86% | 12.87 | 0.91 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W38 | 11.65 | -0.3 | -2.51% | 12.87 | 0.91 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W37 | 11.95 | 0 | 0% | 12.87 | 0.93 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W36 | 11.95 | +0.1 | +0.84% | 12.87 | 0.93 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W35 | 11.85 | -0.3 | -2.47% | 12.87 | 0.92 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W34 | 12.15 | +0.15 | +1.25% | 12.87 | 0.94 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W33 | 12 | -0.4 | -3.23% | 12.87 | 0.93 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W32 | 12.4 | -1.25 | -9.16% | 12.87 | 0.96 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W31 | 13.65 | -0.15 | -1.09% | 12.87 | 1.06 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W30 | 13.8 | +0.4 | +2.99% | 12.87 | 1.07 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W29 | 13.4 | +0.05 | +0.37% | 12.87 | 1.04 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W28 | 13.35 | +0.05 | +0.38% | 12.87 | 1.04 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W27 | 13.3 | -0.3 | -2.21% | 12.87 | 1.03 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W26 | 13.6 | +0.1 | +0.74% | 12.87 | 1.06 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W25 | 13.5 | +0.3 | +2.27% | 12.87 | 1.05 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W24 | 13.2 | -0.2 | -1.49% | 12.87 | 1.03 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 13.4 | -0.5 | -3.6% | 12.87 | 1.04 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W22 | 13.9 | +0.75 | +5.7% | 12.87 | 1.08 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W21 | 13.15 | +0.05 | +0.38% | 12.87 | 1.02 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W20 | 13.1 | -0.25 | -1.87% | 12.87 | 1.02 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W19 | 13.35 | -0.4 | -2.91% | 12.87 | 1.04 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 19W18 | 13.75 | +0.3 | +2.23% | 12.87 | 1.07 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|