* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 86.7 | +1.6 | +1.88% | 39.81 | 2.18 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W12 | 85.1 | +1.1 | +1.31% | 39.81 | 2.14 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W11 | 84 | -4.8 | -5.41% | 39.81 | 2.11 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W10 | 88.8 | -0.2 | -0.22% | 39.81 | 2.23 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W09 | 89 | +4.5 | +5.33% | 39.81 | 2.24 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W08 | 84.5 | +4.6 | +5.76% | 39.81 | 2.12 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W07 | 79.9 | +1 | +1.27% | 39.81 | 2.01 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W06 | 78.9 | -0.1 | -0.13% | 39.81 | 1.98 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W05 | 79 | +2.5 | +3.27% | 39.81 | 1.98 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W04 | 76.5 | +0.5 | +0.66% | 39.81 | 1.92 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W03 | 76 | -2.5 | -3.18% | 39.81 | 1.91 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W02 | 78.5 | -1.8 | -2.24% | 39.81 | 1.97 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
24W01 | 80.3 | +0.4 | +0.5% | 39.81 | 2.02 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
23W52 | 79.9 | +2.3 | +2.96% | 39.81 | 2.01 | 39.81 | 47.77 | 55.73 | 63.7 | 71.66 | 79.62 |
23W51 | 77.6 | +0.4 | +0.52% | 39.73 | 1.95 | 39.73 | 47.68 | 55.63 | 63.57 | 71.52 | 79.47 |
23W50 | 77.2 | +2.2 | +2.93% | 39.66 | 1.95 | 39.66 | 47.59 | 55.52 | 63.45 | 71.38 | 79.31 |
23W49 | 75 | +0.4 | +0.54% | 39.58 | 1.89 | 39.58 | 47.5 | 55.41 | 63.33 | 71.24 | 79.16 |
23W48 | 74.6 | -0.4 | -0.53% | 39.5 | 1.89 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 75 | +0.8 | +1.08% | 39.43 | 1.9 | 39.43 | 47.31 | 55.2 | 63.08 | 70.97 | 78.85 |
23W46 | 74.2 | -1.4 | -1.85% | 39.35 | 1.89 | 39.35 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 |
23W45 | 75.6 | +1.4 | +1.89% | 39.27 | 1.93 | 39.27 | 47.13 | 54.98 | 62.84 | 70.69 | 78.54 |
23W44 | 74.2 | -0.1 | -0.13% | 39.2 | 1.89 | 39.2 | 47.03 | 54.87 | 62.71 | 70.55 | 78.39 |
23W43 | 74.3 | +0.9 | +1.23% | 39.12 | 1.9 | 39.12 | 46.94 | 54.77 | 62.59 | 70.41 | 78.24 |
23W42 | 73.4 | -0.1 | -0.14% | 39.04 | 1.88 | 39.04 | 46.85 | 54.66 | 62.47 | 70.27 | 78.08 |
23W41 | 73.5 | -1.5 | -2% | 38.96 | 1.89 | 38.96 | 46.76 | 54.55 | 62.34 | 70.14 | 77.93 |
23W40 | 75 | +0.6 | +0.81% | 38.89 | 1.93 | 38.89 | 46.67 | 54.44 | 62.22 | 70 | 77.78 |
23W39 | 74.4 | +0.2 | +0.27% | 38.81 | 1.92 | 38.81 | 46.57 | 54.34 | 62.1 | 69.86 | 77.62 |
23W38 | 74.2 | -0.7 | -0.93% | 38.73 | 1.92 | 38.73 | 46.48 | 54.23 | 61.97 | 69.72 | 77.47 |
23W37 | 74.9 | -1.6 | -2.09% | 38.66 | 1.94 | 38.66 | 46.39 | 54.12 | 61.85 | 69.58 | 77.31 |
23W36 | 76.5 | +2.3 | +3.1% | 38.58 | 1.98 | 38.58 | 46.3 | 54.01 | 61.73 | 69.44 | 77.16 |
23W35 | 74.2 | +1.4 | +1.92% | 38.5 | 1.93 | 38.5 | 46.2 | 53.9 | 61.61 | 69.31 | 77.01 |
23W34 | 72.8 | +0.3 | +0.41% | 38.43 | 1.89 | 38.43 | 46.11 | 53.8 | 61.48 | 69.17 | 76.85 |
23W33 | 72.5 | +2.2 | +3.13% | 38.35 | 1.89 | 38.35 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 |
23W32 | 70.3 | -1.5 | -2.09% | 38.27 | 1.84 | 38.27 | 45.93 | 53.58 | 61.24 | 68.89 | 76.55 |
23W31 | 71.8 | +0.2 | +0.28% | 38.2 | 1.88 | 38.2 | 45.84 | 53.47 | 61.11 | 68.75 | 76.39 |
23W30 | 71.6 | -1.8 | -2.45% | 38.12 | 1.88 | 38.12 | 45.74 | 53.37 | 60.99 | 68.61 | 76.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 73.4 | +0.8 | +1.1% | 38.04 | 1.93 | 38.04 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 |
23W28 | 72.6 | +1.6 | +2.25% | 37.97 | 1.91 | 37.97 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 |
23W27 | 71 | -1.2 | -1.66% | 37.89 | 1.87 | 37.89 | 45.47 | 53.04 | 60.62 | 68.2 | 75.78 |
23W26 | 72.2 | +0.4 | +0.56% | 37.81 | 1.91 | 37.81 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 |
23W25 | 71.8 | +1 | +1.41% | 37.73 | 1.9 | 37.73 | 45.28 | 52.83 | 60.38 | 67.92 | 75.47 |
23W24 | 70.8 | +0.3 | +0.43% | 37.66 | 1.88 | 37.66 | 45.19 | 52.72 | 60.25 | 67.78 | 75.32 |
23W23 | 70.5 | +0.5 | +0.71% | 37.58 | 1.88 | 37.58 | 45.1 | 52.61 | 60.13 | 67.65 | 75.16 |
23W22 | 70 | +2 | +2.94% | 37.5 | 1.87 | 37.5 | 45 | 52.51 | 60.01 | 67.51 | 75.01 |
23W21 | 68 | 0 | 0% | 37.43 | 1.82 | 37.43 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 |
23W20 | 68 | +1.2 | +1.8% | 37.35 | 1.82 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
23W19 | 66.8 | -4.6 | -6.44% | 37.27 | 1.79 | 37.27 | 44.73 | 52.18 | 59.64 | 67.09 | 74.55 |
23W18 | 71.4 | +0.4 | +0.56% | 37.2 | 1.92 | 37.2 | 44.64 | 52.08 | 59.51 | 66.95 | 74.39 |
23W17 | 71 | +3.4 | +5.03% | 37.12 | 1.91 | 37.12 | 44.54 | 51.97 | 59.39 | 66.82 | 74.24 |
23W16 | 67.6 | -1.2 | -1.74% | 37.04 | 1.82 | 37.04 | 44.45 | 51.86 | 59.27 | 66.68 | 74.09 |
23W15 | 68.8 | -0.4 | -0.58% | 36.97 | 1.86 | 36.97 | 44.36 | 51.75 | 59.15 | 66.54 | 73.93 |
23W14 | 69.2 | +1.3 | +1.91% | 36.89 | 1.88 | 36.89 | 44.27 | 51.64 | 59.02 | 66.4 | 73.78 |
23W13 | 67.9 | +0.4 | +0.59% | 36.81 | 1.84 | 36.81 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 |
23W12 | 67.5 | +4.8 | +7.66% | 36.74 | 1.84 | 36.74 | 44.08 | 51.43 | 58.78 | 66.12 | 73.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 62.7 | +5 | +8.67% | 36.66 | 1.71 | 36.66 | 43.99 | 51.32 | 58.65 | 65.99 | 73.32 |
23W10 | 57.7 | +0.8 | +1.41% | 36.58 | 1.58 | 36.58 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 |
23W09 | 56.9 | +0.2 | +0.35% | 36.5 | 1.56 | 36.5 | 43.81 | 51.11 | 58.41 | 65.71 | 73.01 |
23W08 | 56.7 | +0.7 | +1.25% | 36.43 | 1.56 | 36.43 | 43.71 | 51 | 58.28 | 65.57 | 72.86 |
23W07 | 56 | +0.2 | +0.36% | 36.35 | 1.54 | 36.35 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 |
23W06 | 55.8 | +0.2 | +0.36% | 36.27 | 1.54 | 36.27 | 43.53 | 50.78 | 58.04 | 65.29 | 72.55 |
23W05 | 55.6 | +2.1 | +3.93% | 36.2 | 1.54 | 36.2 | 43.44 | 50.68 | 57.92 | 65.16 | 72.39 |
23W03 | 53.5 | -0.1 | -0.19% | 36.12 | 1.48 | 36.12 | 43.34 | 50.57 | 57.79 | 65.02 | 72.24 |
23W02 | 53.6 | +0.8 | +1.52% | 36.04 | 1.49 | 36.04 | 43.25 | 50.46 | 57.67 | 64.88 | 72.09 |
23W01 | 52.8 | +1.3 | +2.52% | 35.97 | 1.47 | 35.97 | 43.16 | 50.35 | 57.55 | 64.74 | 71.93 |
22W53 | 51.5 | +1 | +1.98% | 35.89 | 1.43 | 35.89 | 43.07 | 50.25 | 57.42 | 64.6 | 71.78 |
22W52 | 50.5 | 0 | 0% | 35.84 | 1.41 | 35.84 | 43 | 50.17 | 57.34 | 64.51 | 71.67 |
22W51 | 50.5 | +0.9 | +1.81% | 35.78 | 1.41 | 35.78 | 42.94 | 50.1 | 57.25 | 64.41 | 71.57 |
22W50 | 49.6 | -0.7 | -1.39% | 35.73 | 1.39 | 35.73 | 42.88 | 50.02 | 57.17 | 64.31 | 71.46 |
22W49 | 50.3 | +0.1 | +0.2% | 35.68 | 1.41 | 35.68 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 |
22W48 | 50.2 | +1.55 | +3.19% | 35.62 | 1.41 | 35.62 | 42.75 | 49.87 | 57 | 64.12 | 71.25 |
22W47 | 48.65 | +0.3 | +0.62% | 35.57 | 1.37 | 35.57 | 42.68 | 49.8 | 56.91 | 64.02 | 71.14 |
22W46 | 48.35 | +2.2 | +4.77% | 35.52 | 1.36 | 35.52 | 42.62 | 49.72 | 56.83 | 63.93 | 71.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 46.15 | +0.55 | +1.21% | 35.46 | 1.3 | 35.46 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 |
22W44 | 45.6 | -0.7 | -1.51% | 35.41 | 1.29 | 35.41 | 42.49 | 49.57 | 56.65 | 63.74 | 70.82 |
22W43 | 46.3 | -1.25 | -2.63% | 35.36 | 1.31 | 35.36 | 42.43 | 49.5 | 56.57 | 63.64 | 70.71 |
22W42 | 47.55 | -1.3 | -2.66% | 35.3 | 1.35 | 35.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 |
22W41 | 48.85 | -0.5 | -1.01% | 35.25 | 1.39 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
22W40 | 49.35 | -0.95 | -1.89% | 35.2 | 1.4 | 35.2 | 42.23 | 49.27 | 56.31 | 63.35 | 70.39 |
22W39 | 50.3 | -0.2 | -0.4% | 35.14 | 1.43 | 35.14 | 42.17 | 49.2 | 56.23 | 63.25 | 70.28 |
22W38 | 50.5 | -0.1 | -0.2% | 35.09 | 1.44 | 35.09 | 42.11 | 49.12 | 56.14 | 63.16 | 70.18 |
22W37 | 50.6 | +0.2 | +0.4% | 35.03 | 1.44 | 35.03 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 |
22W36 | 50.4 | -1.5 | -2.89% | 34.98 | 1.44 | 34.98 | 41.98 | 48.97 | 55.97 | 62.97 | 69.96 |
22W35 | 51.9 | +1.9 | +3.8% | 34.93 | 1.49 | 34.93 | 41.91 | 48.9 | 55.88 | 62.87 | 69.86 |
22W34 | 50 | +0.3 | +0.6% | 34.87 | 1.43 | 34.87 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 |
22W33 | 49.7 | -1.4 | -2.74% | 34.82 | 1.43 | 34.82 | 41.78 | 48.75 | 55.71 | 62.68 | 69.64 |
22W32 | 51.1 | -4.6 | -8.26% | 34.77 | 1.47 | 34.77 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 |
22W31 | 55.7 | +2.6 | +4.9% | 34.71 | 1.6 | 34.71 | 41.66 | 48.6 | 55.54 | 62.48 | 69.43 |
22W30 | 53.1 | +2.5 | +4.94% | 34.66 | 1.53 | 34.66 | 41.59 | 48.52 | 55.46 | 62.39 | 69.32 |
22W29 | 50.6 | -0.4 | -0.78% | 34.61 | 1.46 | 34.61 | 41.53 | 48.45 | 55.37 | 62.29 | 69.21 |
22W28 | 51 | +1.1 | +2.2% | 34.55 | 1.48 | 34.55 | 41.46 | 48.37 | 55.29 | 62.2 | 69.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 49.9 | -0.6 | -1.19% | 34.5 | 1.45 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
22W26 | 50.5 | -1.4 | -2.7% | 34.45 | 1.47 | 34.45 | 41.34 | 48.23 | 55.11 | 62 | 68.89 |
22W25 | 51.9 | -1.4 | -2.63% | 34.39 | 1.51 | 34.39 | 41.27 | 48.15 | 55.03 | 61.91 | 68.79 |
22W24 | 53.3 | -0.4 | -0.74% | 34.34 | 1.55 | 34.34 | 41.21 | 48.08 | 54.94 | 61.81 | 68.68 |
22W23 | 53.7 | +0.2 | +0.37% | 34.29 | 1.57 | 34.29 | 41.14 | 48 | 54.86 | 61.72 | 68.57 |
22W22 | 53.5 | +0.8 | +1.52% | 34.23 | 1.56 | 34.23 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 |
22W21 | 52.7 | +0.2 | +0.38% | 34.18 | 1.54 | 34.18 | 41.02 | 47.85 | 54.69 | 61.52 | 68.36 |
22W20 | 52.5 | -1.9 | -3.49% | 34.13 | 1.54 | 34.13 | 40.95 | 47.78 | 54.6 | 61.43 | 68.25 |
22W19 | 54.4 | -0.2 | -0.37% | 34.07 | 1.6 | 34.07 | 40.89 | 47.7 | 54.52 | 61.33 | 68.14 |
22W18 | 54.6 | -2.6 | -4.55% | 34.02 | 1.6 | 34.02 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 |
22W17 | 57.2 | 0 | 0% | 33.97 | 1.68 | 33.97 | 40.76 | 47.55 | 54.34 | 61.14 | 67.93 |
22W16 | 57.2 | -0.8 | -1.38% | 33.91 | 1.69 | 33.91 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 |
22W15 | 58 | +0.3 | +0.52% | 33.86 | 1.71 | 33.86 | 40.63 | 47.4 | 54.17 | 60.95 | 67.72 |
22W14 | 57.7 | +3 | +5.48% | 33.8 | 1.71 | 33.8 | 40.57 | 47.33 | 54.09 | 60.85 | 67.61 |
22W13 | 54.7 | +2.8 | +5.39% | 33.75 | 1.62 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
22W12 | 51.9 | +0.1 | +0.19% | 33.7 | 1.54 | 33.7 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 |
22W11 | 51.8 | -0.6 | -1.15% | 33.64 | 1.54 | 33.64 | 40.37 | 47.1 | 53.83 | 60.56 | 67.29 |
22W10 | 52.4 | +0.8 | +1.55% | 33.59 | 1.56 | 33.59 | 40.31 | 47.03 | 53.75 | 60.46 | 67.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 51.6 | -1 | -1.9% | 33.54 | 1.54 | 33.54 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 |
22W08 | 52.6 | +0.1 | +0.19% | 33.48 | 1.57 | 33.48 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 |
22W07 | 52.5 | +2.3 | +4.58% | 33.43 | 1.57 | 33.43 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 |
22W05 | 50.2 | -0.1 | -0.2% | 33.38 | 1.5 | 33.38 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 |
22W04 | 50.3 | -0.9 | -1.76% | 33.32 | 1.51 | 33.32 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 |
22W03 | 51.2 | +1.45 | +2.91% | 33.27 | 1.54 | 33.27 | 39.92 | 46.58 | 53.23 | 59.89 | 66.54 |
22W02 | 49.75 | +0.1 | +0.2% | 33.22 | 1.5 | 33.22 | 39.86 | 46.5 | 53.15 | 59.79 | 66.43 |
22W01 | 49.65 | +0.6 | +1.22% | 33.16 | 1.5 | 33.16 | 39.8 | 46.43 | 53.06 | 59.69 | 66.33 |
21W52 | 49.05 | +0.05 | +0.1% | 33.11 | 1.48 | 33.11 | 39.73 | 46.35 | 52.98 | 59.6 | 66.22 |
21W51 | 49 | -0.45 | -0.91% | 33.03 | 1.48 | 33.03 | 39.63 | 46.24 | 52.85 | 59.45 | 66.06 |
21W50 | 49.45 | -0.25 | -0.5% | 32.95 | 1.5 | 32.95 | 39.54 | 46.13 | 52.71 | 59.3 | 65.89 |
21W49 | 49.7 | -0.05 | -0.1% | 32.86 | 1.51 | 32.86 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 |
21W48 | 49.75 | -0.05 | -0.1% | 32.78 | 1.52 | 32.78 | 39.34 | 45.9 | 52.45 | 59.01 | 65.57 |
21W47 | 49.8 | 0 | 0% | 32.7 | 1.52 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
21W46 | 49.8 | +0.55 | +1.12% | 32.62 | 1.53 | 32.62 | 39.14 | 45.67 | 52.19 | 58.71 | 65.24 |
21W45 | 49.25 | +2.2 | +4.68% | 32.54 | 1.51 | 32.54 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 |
21W44 | 47.05 | +0.35 | +0.75% | 32.46 | 1.45 | 32.46 | 38.95 | 45.44 | 51.93 | 58.42 | 64.91 |
21W43 | 46.7 | +0.65 | +1.41% | 32.37 | 1.44 | 32.37 | 38.85 | 45.32 | 51.8 | 58.27 | 64.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 46.05 | -0.1 | -0.22% | 32.29 | 1.43 | 32.29 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 |
21W41 | 46.15 | +0.1 | +0.22% | 32.21 | 1.43 | 32.21 | 38.65 | 45.09 | 51.54 | 57.98 | 64.42 |
21W40 | 46.05 | -0.65 | -1.39% | 32.13 | 1.43 | 32.13 | 38.55 | 44.98 | 51.41 | 57.83 | 64.26 |
21W39 | 46.7 | -0.3 | -0.64% | 32.05 | 1.46 | 32.05 | 38.46 | 44.87 | 51.28 | 57.68 | 64.09 |
21W38 | 47 | +0.4 | +0.86% | 31.97 | 1.47 | 31.97 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 |
21W37 | 46.6 | -1.1 | -2.31% | 31.88 | 1.46 | 31.88 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 |
21W36 | 47.7 | +1.85 | +4.03% | 31.8 | 1.5 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
21W35 | 45.85 | +0.95 | +2.12% | 31.72 | 1.45 | 31.72 | 38.06 | 44.41 | 50.75 | 57.1 | 63.44 |
21W34 | 44.9 | -0.9 | -1.97% | 31.64 | 1.42 | 31.64 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 |
21W33 | 45.8 | -2.2 | -4.58% | 31.56 | 1.45 | 31.56 | 37.87 | 44.18 | 50.49 | 56.8 | 63.11 |
21W32 | 48 | -0.5 | -1.03% | 31.47 | 1.53 | 31.47 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 |
21W31 | 48.5 | +0.7 | +1.46% | 31.39 | 1.54 | 31.39 | 37.67 | 43.95 | 50.23 | 56.51 | 62.79 |
21W30 | 47.8 | -0.05 | -0.1% | 31.31 | 1.53 | 31.31 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 |
21W29 | 47.85 | -0.7 | -1.44% | 31.23 | 1.53 | 31.23 | 37.48 | 43.72 | 49.97 | 56.21 | 62.46 |
21W28 | 48.55 | +0.7 | +1.46% | 31.15 | 1.56 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
21W27 | 47.85 | +0.25 | +0.53% | 31.07 | 1.54 | 31.07 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 |
21W26 | 47.6 | +0.4 | +0.85% | 30.98 | 1.54 | 30.98 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 |
21W25 | 47.2 | -0.45 | -0.94% | 30.9 | 1.53 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 47.65 | -0.25 | -0.52% | 30.82 | 1.55 | 30.82 | 36.98 | 43.15 | 49.31 | 55.48 | 61.64 |
21W23 | 47.9 | +0.2 | +0.42% | 30.74 | 1.56 | 30.74 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 |
21W22 | 47.7 | +0.7 | +1.49% | 30.66 | 1.56 | 30.66 | 36.79 | 42.92 | 49.05 | 55.18 | 61.31 |
21W21 | 47 | +1.2 | +2.62% | 30.58 | 1.54 | 30.58 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 |
21W20 | 45.8 | -3.85 | -7.75% | 30.49 | 1.5 | 30.49 | 36.59 | 42.69 | 48.79 | 54.89 | 60.99 |
21W19 | 49.65 | -0.85 | -1.68% | 30.41 | 1.63 | 30.41 | 36.49 | 42.58 | 48.66 | 54.74 | 60.82 |
21W18 | 50.5 | 0 | 0% | 30.33 | 1.67 | 30.33 | 36.4 | 42.46 | 48.53 | 54.59 | 60.66 |
21W17 | 50.5 | +0.2 | +0.4% | 30.25 | 1.67 | 30.25 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 |
21W16 | 50.3 | -1.3 | -2.52% | 30.17 | 1.67 | 30.17 | 36.2 | 42.23 | 48.27 | 54.3 | 60.33 |
21W15 | 51.6 | +1.5 | +2.99% | 30.08 | 1.72 | 30.08 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 |
21W14 | 50.1 | -0.9 | -1.76% | 30 | 1.67 | 30 | 36 | 42 | 48 | 54.01 | 60.01 |
21W13 | 51 | -0.4 | -0.78% | 29.92 | 1.7 | 29.92 | 35.91 | 41.89 | 47.87 | 53.86 | 59.84 |
21W12 | 51.4 | +2.3 | +4.68% | 29.84 | 1.72 | 29.84 | 35.81 | 41.78 | 47.74 | 53.71 | 59.68 |
21W11 | 49.1 | -0.05 | -0.1% | 29.76 | 1.65 | 29.76 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 |
21W10 | 49.15 | +0.6 | +1.24% | 29.68 | 1.66 | 29.68 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 |
21W09 | 48.55 | +1 | +2.1% | 29.59 | 1.64 | 29.59 | 35.51 | 41.43 | 47.35 | 53.27 | 59.19 |
21W08 | 47.55 | +1.1 | +2.37% | 29.51 | 1.61 | 29.51 | 35.41 | 41.32 | 47.22 | 53.12 | 59.02 |
21W06 | 46.45 | +0.15 | +0.32% | 29.43 | 1.58 | 29.43 | 35.32 | 41.2 | 47.09 | 52.98 | 58.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 46.3 | -0.45 | -0.96% | 29.35 | 1.58 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 |
21W04 | 46.75 | -1.35 | -2.81% | 29.27 | 1.6 | 29.27 | 35.12 | 40.97 | 46.83 | 52.68 | 58.53 |
21W03 | 48.1 | -1.15 | -2.34% | 29.19 | 1.65 | 29.19 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 |
21W02 | 49.25 | +0.1 | +0.2% | 29.1 | 1.69 | 29.1 | 34.92 | 40.74 | 46.57 | 52.39 | 58.21 |
21W01 | 49.15 | +1.05 | +2.18% | 29.02 | 1.69 | 29.02 | 34.83 | 40.63 | 46.43 | 52.24 | 58.04 |
20W52 | 48.1 | -0.6 | -1.23% | 28.94 | 1.66 | 28.94 | 34.73 | 40.52 | 46.3 | 52.09 | 57.88 |
20W51 | 48.7 | -0.4 | -0.81% | 28.88 | 1.69 | 28.88 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 |
20W50 | 49.1 | -0.25 | -0.51% | 28.82 | 1.7 | 28.82 | 34.59 | 40.35 | 46.11 | 51.88 | 57.64 |
20W49 | 49.35 | -0.3 | -0.6% | 28.76 | 1.72 | 28.76 | 34.51 | 40.27 | 46.02 | 51.77 | 57.52 |
20W48 | 49.65 | +1.45 | +3.01% | 28.7 | 1.73 | 28.7 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 |
20W47 | 48.2 | -0.1 | -0.21% | 28.64 | 1.68 | 28.64 | 34.37 | 40.1 | 45.83 | 51.56 | 57.29 |
20W46 | 48.3 | +2.25 | +4.89% | 28.58 | 1.69 | 28.58 | 34.3 | 40.02 | 45.73 | 51.45 | 57.17 |
20W45 | 46.05 | -0.25 | -0.54% | 28.52 | 1.61 | 28.52 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 |
20W44 | 46.3 | -1.35 | -2.83% | 28.46 | 1.63 | 28.46 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 |
20W43 | 47.65 | +1.65 | +3.59% | 28.41 | 1.68 | 28.41 | 34.09 | 39.77 | 45.45 | 51.13 | 56.81 |
20W42 | 46 | -3.75 | -7.54% | 28.35 | 1.62 | 28.35 | 34.01 | 39.68 | 45.35 | 51.02 | 56.69 |
20W41 | 49.75 | +0.55 | +1.12% | 28.29 | 1.76 | 28.29 | 33.94 | 39.6 | 45.26 | 50.92 | 56.57 |
20W40 | 49.2 | +1.1 | +2.29% | 28.23 | 1.74 | 28.23 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 48.1 | -3.3 | -6.42% | 28.17 | 1.71 | 28.17 | 33.8 | 39.43 | 45.07 | 50.7 | 56.34 |
20W38 | 51.4 | +1.6 | +3.21% | 28.11 | 1.83 | 28.11 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 |
20W37 | 49.8 | +0.8 | +1.63% | 28.05 | 1.78 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
20W36 | 49 | +1.3 | +2.73% | 27.99 | 1.75 | 27.99 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 |
20W35 | 47.7 | +1.15 | +2.47% | 27.93 | 1.71 | 27.93 | 33.52 | 39.1 | 44.69 | 50.27 | 55.86 |
20W34 | 46.55 | +2.25 | +5.08% | 27.87 | 1.67 | 27.87 | 33.44 | 39.02 | 44.59 | 50.17 | 55.74 |
20W33 | 44.3 | +3.1 | +7.52% | 27.81 | 1.59 | 27.81 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 |
20W32 | 41.2 | +0.95 | +2.36% | 27.75 | 1.48 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
20W31 | 40.25 | -0.2 | -0.49% | 27.69 | 1.45 | 27.69 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 |
20W30 | 40.45 | -1.75 | -4.15% | 27.63 | 1.46 | 27.63 | 33.16 | 38.69 | 44.21 | 49.74 | 55.27 |
20W29 | 42.2 | -1.9 | -4.31% | 27.57 | 1.53 | 27.57 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 |
20W28 | 44.1 | +0.5 | +1.15% | 27.51 | 1.6 | 27.51 | 33.02 | 38.52 | 44.02 | 49.52 | 55.03 |
20W27 | 43.6 | +0.5 | +1.16% | 27.45 | 1.59 | 27.45 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 |
20W26 | 43.1 | -0.5 | -1.15% | 27.4 | 1.57 | 27.4 | 32.87 | 38.35 | 43.83 | 49.31 | 54.79 |
20W25 | 43.6 | +2.65 | +6.47% | 27.34 | 1.59 | 27.34 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 |
20W24 | 40.95 | -0.3 | -0.73% | 27.28 | 1.5 | 27.28 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 |
20W23 | 41.25 | +1.35 | +3.38% | 27.22 | 1.52 | 27.22 | 32.66 | 38.1 | 43.55 | 48.99 | 54.43 |
20W22 | 39.9 | +1.8 | +4.72% | 27.16 | 1.47 | 27.16 | 32.59 | 38.02 | 43.45 | 48.88 | 54.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 38.1 | +0.25 | +0.66% | 27.1 | 1.41 | 27.1 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 |
20W20 | 37.85 | +0.35 | +0.93% | 27.04 | 1.4 | 27.04 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 |
20W19 | 37.5 | -0.4 | -1.06% | 26.98 | 1.39 | 26.98 | 32.37 | 37.77 | 43.17 | 48.56 | 53.96 |
20W18 | 37.9 | +2 | +5.57% | 26.92 | 1.41 | 26.92 | 32.3 | 37.69 | 43.07 | 48.46 | 53.84 |
20W17 | 35.9 | -0.4 | -1.1% | 26.86 | 1.34 | 26.86 | 32.23 | 37.6 | 42.98 | 48.35 | 53.72 |
20W16 | 36.3 | +1.65 | +4.76% | 26.8 | 1.35 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 |
20W15 | 34.65 | +0.45 | +1.32% | 26.74 | 1.3 | 26.74 | 32.09 | 37.44 | 42.79 | 48.13 | 53.48 |
20W14 | 34.2 | +0.05 | +0.15% | 26.68 | 1.28 | 26.68 | 32.02 | 37.35 | 42.69 | 48.03 | 53.36 |
20W13 | 34.15 | +1.55 | +4.75% | 26.62 | 1.28 | 26.62 | 31.95 | 37.27 | 42.6 | 47.92 | 53.24 |
20W12 | 32.6 | -3.5 | -9.7% | 26.56 | 1.23 | 26.56 | 31.88 | 37.19 | 42.5 | 47.81 | 53.13 |
20W11 | 36.1 | -3.15 | -8.03% | 26.5 | 1.36 | 26.5 | 31.8 | 37.11 | 42.41 | 47.71 | 53.01 |
20W10 | 39.25 | +0.65 | +1.68% | 26.44 | 1.48 | 26.44 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 |
20W09 | 38.6 | +0.6 | +1.58% | 26.38 | 1.46 | 26.38 | 31.66 | 36.94 | 42.22 | 47.49 | 52.77 |
20W08 | 38 | -0.05 | -0.13% | 26.33 | 1.44 | 26.33 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 |
20W07 | 38.05 | -0.15 | -0.39% | 26.27 | 1.45 | 26.27 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 |
20W06 | 38.2 | -0.25 | -0.65% | 26.21 | 1.46 | 26.21 | 31.45 | 36.69 | 41.93 | 47.17 | 52.41 |
20W05 | 38.45 | -0.1 | -0.26% | 26.15 | 1.47 | 26.15 | 31.38 | 36.61 | 41.84 | 47.06 | 52.29 |
20W04 | 38.55 | +0.05 | +0.13% | 26.09 | 1.48 | 26.09 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 38.5 | +0.9 | +2.39% | 26.03 | 1.48 | 26.03 | 31.23 | 36.44 | 41.65 | 46.85 | 52.06 |
20W02 | 37.6 | -0.25 | -0.66% | 25.97 | 1.45 | 25.97 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 |
20W01 | 37.85 | +0.45 | +1.2% | 25.91 | 1.46 | 25.91 | 31.09 | 36.27 | 41.46 | 46.64 | 51.82 |
19W52 | 37.4 | +0.15 | +0.4% | 25.85 | 1.45 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W51 | 37.25 | +0.4 | +1.09% | 25.85 | 1.44 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W50 | 36.85 | -0.3 | -0.81% | 25.85 | 1.43 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W49 | 37.15 | +0.15 | +0.41% | 25.85 | 1.44 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W48 | 37 | +0.15 | +0.41% | 25.85 | 1.43 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W47 | 36.85 | +0.3 | +0.82% | 25.85 | 1.43 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W46 | 36.55 | -1.9 | -4.94% | 25.85 | 1.41 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W45 | 38.45 | +1.05 | +2.81% | 25.85 | 1.49 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W44 | 37.4 | -0.3 | -0.8% | 25.85 | 1.45 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W43 | 37.7 | +0.4 | +1.07% | 25.85 | 1.46 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W42 | 37.3 | +1.85 | +5.22% | 25.85 | 1.44 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W41 | 35.45 | -0.05 | -0.14% | 25.85 | 1.37 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W40 | 35.5 | +0.4 | +1.14% | 25.85 | 1.37 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W39 | 35.1 | -0.1 | -0.28% | 25.85 | 1.36 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W38 | 35.2 | -0.05 | -0.14% | 25.85 | 1.36 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 35.25 | -0.65 | -1.81% | 25.85 | 1.36 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W36 | 35.9 | -0.05 | -0.14% | 25.85 | 1.39 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W35 | 35.95 | +0.05 | +0.14% | 25.85 | 1.39 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W34 | 35.9 | -0.45 | -1.24% | 25.85 | 1.39 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W33 | 36.35 | -0.3 | -0.82% | 25.85 | 1.41 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W32 | 36.65 | -0.6 | -1.61% | 25.85 | 1.42 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W31 | 37.25 | +1.5 | +4.2% | 25.85 | 1.44 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W30 | 35.75 | +0.2 | +0.56% | 25.85 | 1.38 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W29 | 35.55 | +0.25 | +0.71% | 25.85 | 1.38 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W28 | 35.3 | -2.15 | -5.74% | 25.85 | 1.37 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W27 | 37.45 | -1.5 | -3.85% | 25.85 | 1.45 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W26 | 38.95 | +1.05 | +2.77% | 25.85 | 1.51 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W25 | 37.9 | +0.8 | +2.16% | 25.85 | 1.47 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W24 | 37.1 | +2.5 | +7.23% | 25.85 | 1.44 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W23 | 34.6 | -0.25 | -0.72% | 25.85 | 1.34 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W22 | 34.85 | +0.7 | +2.05% | 25.85 | 1.35 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W21 | 34.15 | +1.5 | +4.59% | 25.85 | 1.32 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W20 | 32.65 | +1.05 | +3.32% | 25.85 | 1.26 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 31.6 | -0.5 | -1.56% | 25.85 | 1.22 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W18 | 32.1 | -0.1 | -0.31% | 25.85 | 1.24 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W17 | 32.2 | +0.8 | +2.55% | 25.85 | 1.25 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W16 | 31.4 | -0.55 | -1.72% | 25.85 | 1.21 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W15 | 31.95 | -0.25 | -0.78% | 25.85 | 1.24 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
19W14 | 32.2 | -0.7 | -2.13% | 25.85 | 1.25 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |