* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24M04 | 36.55 | -0.5 | -1.35% | 10.98 | 3.33 | 21.96 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 |
24M03 | 37.05 | +0.2 | +0.54% | 10.98 | 3.37 | 21.96 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 |
24M02 | 36.85 | +1.8 | +5.14% | 10.98 | 3.36 | 21.96 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 |
24M01 | 35.05 | -3 | -7.88% | 10.98 | 3.19 | 21.96 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 |
23M12 | 38.05 | +0.35 | +0.93% | 10.98 | 3.47 | 21.96 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 |
23M11 | 37.7 | +0.7 | +1.89% | 11.01 | 3.43 | 22.01 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 |
23M10 | 37 | +0.55 | +1.51% | 11.03 | 3.35 | 22.07 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 |
23M09 | 36.45 | +0.05 | +0.14% | 11.06 | 3.3 | 22.12 | 26.54 | 30.97 | 35.39 | 39.82 | 44.24 |
23M08 | 36.4 | -1.15 | -3.06% | 11.09 | 3.28 | 22.17 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 |
23M07 | 37.55 | +0.2 | +0.54% | 11.11 | 3.38 | 22.23 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 |
23M06 | 37.35 | +1.15 | +3.18% | 11.14 | 3.35 | 22.28 | 26.74 | 31.19 | 35.65 | 40.1 | 44.56 |
23M05 | 36.2 | +1.4 | +4.02% | 11.17 | 3.24 | 22.33 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 |
23M04 | 34.8 | -0.5 | -1.42% | 11.19 | 3.11 | 22.39 | 26.86 | 31.34 | 35.82 | 40.3 | 44.77 |
23M03 | 35.3 | +0.55 | +1.58% | 11.22 | 3.15 | 22.44 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 |
23M02 | 34.75 | +0.8 | +2.36% | 11.25 | 3.09 | 22.49 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 |
23M01 | 33.95 | +0.7 | +2.11% | 11.27 | 3.01 | 22.55 | 27.06 | 31.57 | 36.07 | 40.58 | 45.09 |
22M12 | 33.25 | -2.55 | -7.12% | 11.3 | 2.94 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 |
22M11 | 35.8 | +3.2 | +9.82% | 11.22 | 3.19 | 22.44 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22M10 | 32.6 | +0.85 | +2.68% | 11.14 | 2.93 | 22.27 | 26.72 | 31.18 | 35.63 | 40.09 | 44.54 |
22M09 | 31.75 | -1.15 | -3.5% | 11.05 | 2.87 | 22.1 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 |
22M08 | 32.9 | -1.95 | -5.6% | 10.97 | 3 | 21.94 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 |
22M07 | 34.85 | -0.5 | -1.41% | 10.89 | 3.2 | 21.78 | 26.13 | 30.48 | 34.84 | 39.2 | 43.55 |
22M06 | 35.35 | +1.55 | +4.59% | 10.8 | 3.27 | 21.61 | 25.93 | 30.25 | 34.58 | 38.9 | 43.22 |
22M05 | 33.8 | +0.25 | +0.75% | 10.72 | 3.15 | 21.44 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 |
22M04 | 33.55 | +0.3 | +0.9% | 10.64 | 3.15 | 21.28 | 25.54 | 29.79 | 34.05 | 38.3 | 42.56 |
22M03 | 33.25 | -0.95 | -2.78% | 10.56 | 3.15 | 21.12 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 |
22M02 | 34.2 | -0.1 | -0.29% | 10.48 | 3.26 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 |
22M01 | 34.3 | -2.3 | -6.28% | 10.39 | 3.3 | 20.78 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 |
21M12 | 36.6 | -0.35 | -0.95% | 10.31 | 3.55 | 20.62 | 24.74 | 28.87 | 32.99 | 37.12 | 41.24 |
21M11 | 36.95 | +0.05 | +0.14% | 10.32 | 3.58 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
21M10 | 36.9 | -1.2 | -3.15% | 10.34 | 3.57 | 20.68 | 24.82 | 28.95 | 33.09 | 37.22 | 41.36 |
21M09 | 38.1 | -7.4 | -16.3% | 10.36 | 3.68 | 20.71 | 24.85 | 28.99 | 33.14 | 37.28 | 41.42 |
21M08 | 45.5 | +2.9 | +6.81% | 10.37 | 4.39 | 20.74 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 |
21M07 | 42.6 | +5.25 | +14.1% | 10.38 | 4.1 | 20.77 | 24.92 | 29.08 | 33.23 | 37.39 | 41.54 |
21M06 | 37.35 | +5.15 | +16% | 10.4 | 3.59 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
21M05 | 32.2 | -2.4 | -6.94% | 10.42 | 3.09 | 20.83 | 25 | 29.16 | 33.33 | 37.49 | 41.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21M04 | 34.6 | +1.2 | +3.59% | 10.43 | 3.32 | 20.86 | 25.03 | 29.2 | 33.38 | 37.55 | 41.72 |
21M03 | 33.4 | -1.3 | -3.75% | 10.44 | 3.2 | 20.89 | 25.07 | 29.25 | 33.42 | 37.6 | 41.78 |
21M02 | 34.7 | +2.3 | +7.1% | 10.46 | 3.32 | 20.92 | 25.1 | 29.29 | 33.47 | 37.66 | 41.84 |
21M01 | 32.4 | -0.3 | -0.92% | 10.48 | 3.09 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 |
20M12 | 32.7 | +1.65 | +5.31% | 10.49 | 3.12 | 20.98 | 25.18 | 29.37 | 33.57 | 37.76 | 41.96 |
20M11 | 31.05 | +1.3 | +4.37% | 10.52 | 2.95 | 21.05 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 |
20M10 | 29.75 | -0.25 | -0.83% | 10.56 | 2.82 | 21.12 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 |
20M09 | 30 | +0.55 | +1.87% | 10.59 | 2.83 | 21.18 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 |
20M08 | 29.45 | +0.7 | +2.43% | 10.63 | 2.77 | 21.25 | 25.5 | 29.75 | 34.01 | 38.26 | 42.51 |
20M07 | 28.75 | +0.25 | +0.88% | 10.66 | 2.7 | 21.32 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 |
20M06 | 28.5 | -0.3 | -1.04% | 10.7 | 2.66 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
20M05 | 28.8 | -4 | -12.2% | 10.73 | 2.68 | 21.46 | 25.75 | 30.04 | 34.33 | 38.63 | 42.92 |
20M04 | 32.8 | +0.65 | +2.02% | 10.76 | 3.05 | 21.53 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 |
20M03 | 32.15 | -2.3 | -6.68% | 10.8 | 2.98 | 21.6 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 |
20M02 | 34.45 | -0.3 | -0.86% | 10.83 | 3.18 | 21.66 | 26 | 30.33 | 34.66 | 38.99 | 43.33 |
20M01 | 34.75 | +0.6 | +1.76% | 10.87 | 3.2 | 21.73 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 |
19M12 | 34.15 | +1.85 | +5.73% | 10.9 | 3.13 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
19M11 | 32.3 | -0.3 | -0.92% | 10.9 | 2.96 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19M10 | 32.6 | -0.25 | -0.76% | 10.9 | 2.99 | 21.8 | 26.16 | 30.52 | 34.87 | 39.23 | 43.59 |
19M09 | 32.85 | +0.3 | +0.92% | 10.9 | 3.01 | 21.8 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 |
19M08 | 32.55 | -1.2 | -3.56% | 10.9 | 2.99 | 21.79 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 |
19M07 | 33.75 | +0.3 | +0.9% | 10.9 | 3.1 | 21.79 | 26.15 | 30.51 | 34.87 | 39.22 | 43.58 |
19M06 | 33.45 | -0.05 | -0.15% | 10.9 | 3.07 | 21.79 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 |
19M05 | 33.5 | +0.75 | +2.29% | 10.89 | 3.08 | 21.79 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 |
19M04 | 32.75 | +0.25 | +0.77% | 10.89 | 3.01 | 21.79 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 |
19M03 | 32.5 | -1.15 | -3.42% | 10.89 | 2.98 | 21.78 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 |
19M02 | 33.65 | +1.15 | +3.54% | 10.89 | 3.09 | 21.78 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 |
19M01 | 32.5 | -0.65 | -1.96% | 10.89 | 2.98 | 21.78 | 26.14 | 30.49 | 34.85 | 39.21 | 43.56 |
18M12 | 33.15 | +2 | +6.42% | 10.89 | 3.04 | 21.78 | 26.14 | 30.49 | 34.85 | 39.2 | 43.56 |
18M11 | 31.15 | +1.6 | +5.41% | 10.9 | 2.86 | 21.79 | 26.15 | 30.51 | 34.87 | 39.22 | 43.58 |
18M10 | 29.55 | -3.05 | -9.36% | 10.9 | 2.71 | 21.8 | 26.16 | 30.52 | 34.89 | 39.25 | 43.61 |
18M09 | 32.6 | +1.1 | +3.49% | 10.91 | 2.99 | 21.82 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 |
18M08 | 31.5 | +0.85 | +2.77% | 10.91 | 2.89 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 |
18M07 | 30.65 | -1.85 | -5.69% | 10.92 | 2.81 | 21.84 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 |
18M06 | 32.5 | -0.8 | -2.4% | 10.92 | 2.97 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
18M05 | 33.3 | -2.6 | -7.24% | 10.93 | 3.05 | 21.86 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
18M04 | 35.9 | -2.4 | -6.27% | 10.94 | 3.28 | 21.87 | 26.25 | 30.62 | 35 | 39.37 | 43.75 |
18M03 | 38.3 | -0.1 | -0.26% | 10.94 | 3.5 | 21.88 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 |
18M02 | 38.4 | +2.2 | +6.08% | 10.95 | 3.51 | 21.9 | 26.28 | 30.66 | 35.03 | 39.41 | 43.79 |
18M01 | 36.2 | +1.05 | +2.99% | 10.95 | 3.3 | 21.91 | 26.29 | 30.67 | 35.05 | 39.44 | 43.82 |
17M12 | 35.15 | +0.55 | +1.59% | 10.96 | 3.21 | 21.92 | 26.3 | 30.69 | 35.07 | 39.46 | 43.84 |
17M11 | 34.6 | -3.6 | -9.42% | 11.01 | 3.14 | 22.02 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 |
17M10 | 38.2 | +0.45 | +1.19% | 11.06 | 3.45 | 22.12 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 |
17M09 | 37.75 | -0.7 | -1.82% | 11.11 | 3.4 | 22.22 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 |
17M08 | 38.45 | -1.15 | -2.9% | 11.16 | 3.45 | 22.31 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 |
17M07 | 39.6 | -0.25 | -0.63% | 11.21 | 3.53 | 22.41 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 |
17M06 | 39.85 | +1.05 | +2.71% | 11.26 | 3.54 | 22.51 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 |
17M05 | 38.8 | +0.8 | +2.11% | 11.3 | 3.43 | 22.61 | 27.13 | 31.65 | 36.17 | 40.7 | 45.22 |
17M04 | 38 | +3.45 | +9.99% | 11.35 | 3.35 | 22.71 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 |
17M03 | 34.55 | -0.45 | -1.29% | 11.4 | 3.03 | 22.8 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 |
17M02 | 35 | -1 | -2.78% | 11.45 | 3.06 | 22.9 | 27.48 | 32.06 | 36.65 | 41.23 | 45.81 |
17M01 | 36 | +1 | +2.86% | 11.5 | 3.13 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
16M12 | 35 | +0.35 | +1.01% | 11.55 | 3.03 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
16M11 | 34.65 | +0.95 | +2.82% | 11.58 | 2.99 | 23.16 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
16M10 | 33.7 | -0.8 | -2.32% | 11.61 | 2.9 | 23.23 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 |
16M09 | 34.5 | -0.15 | -0.43% | 11.64 | 2.96 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
16M08 | 34.65 | +0.75 | +2.21% | 11.68 | 2.97 | 23.35 | 28.02 | 32.69 | 37.37 | 42.04 | 46.71 |
16M07 | 33.9 | +0.3 | +0.89% | 11.71 | 2.9 | 23.42 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 |
16M06 | 33.6 | +0.6 | +1.82% | 11.74 | 2.86 | 23.48 | 28.18 | 32.87 | 37.57 | 42.26 | 46.96 |
16M05 | 33 | -0.05 | -0.15% | 11.77 | 2.8 | 23.54 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 |
16M04 | 33.05 | -0.35 | -1.05% | 11.8 | 2.8 | 23.61 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 |
16M03 | 33.4 | -0.75 | -2.2% | 11.84 | 2.82 | 23.67 | 28.4 | 33.14 | 37.87 | 42.61 | 47.34 |
16M02 | 34.15 | +0.75 | +2.25% | 11.87 | 2.88 | 23.73 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 |
16M01 | 33.4 | +3.05 | +10% | 11.9 | 2.81 | 23.8 | 28.56 | 33.32 | 38.07 | 42.83 | 47.59 |
15M12 | 30.35 | +0.85 | +2.88% | 11.93 | 2.54 | 23.86 | 28.63 | 33.4 | 38.18 | 42.95 | 47.72 |
15M11 | 29.5 | -3.3 | -10.1% | 11.87 | 2.49 | 23.74 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 |
15M10 | 32.8 | +2 | +6.49% | 11.81 | 2.78 | 23.62 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 |
15M09 | 30.8 | +0.65 | +2.16% | 11.75 | 2.62 | 23.49 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 |
15M08 | 30.15 | -0.75 | -2.43% | 11.69 | 2.58 | 23.37 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 |
15M07 | 30.9 | +0.1 | +0.32% | 11.63 | 2.66 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
15M06 | 30.8 | -1.05 | -3.3% | 11.56 | 2.66 | 23.13 | 27.76 | 32.38 | 37.01 | 41.63 | 46.26 |
15M05 | 31.85 | -1 | -3.04% | 11.5 | 2.77 | 23.01 | 27.61 | 32.21 | 36.81 | 41.42 | 46.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
15M04 | 32.85 | -0.9 | -2.67% | 11.44 | 2.87 | 22.89 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 |
15M03 | 33.75 | -1.1 | -3.16% | 11.38 | 2.97 | 22.76 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 |
15M02 | 34.85 | +1.15 | +3.41% | 11.32 | 3.08 | 22.64 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 |
15M01 | 33.7 | +0.8 | +2.43% | 11.26 | 2.99 | 22.52 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 |
14M12 | 32.9 | -0.4 | -1.2% | 11.2 | 2.94 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 |
14M11 | 33.3 | -0.9 | -2.63% | 11.03 | 3.02 | 22.06 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 |
14M10 | 34.2 | -2.55 | -6.94% | 10.86 | 3.15 | 21.72 | 26.06 | 30.41 | 34.75 | 39.1 | 43.44 |
14M09 | 36.75 | +0.95 | +2.65% | 10.69 | 3.44 | 21.38 | 25.66 | 29.93 | 34.21 | 38.48 | 42.76 |
14M08 | 35.8 | -2 | -5.29% | 10.52 | 3.4 | 21.04 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 |
14M07 | 37.8 | -0.15 | -0.4% | 10.35 | 3.65 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
14M06 | 37.95 | -0.85 | -2.19% | 10.18 | 3.73 | 20.36 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 |
14M05 | 38.8 | +1.3 | +3.47% | 10.01 | 3.88 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
14M04 | 37.5 | +0.9 | +2.46% | 9.84 | 3.81 | 19.68 | 23.62 | 27.55 | 31.49 | 35.42 | 39.36 |
14M03 | 36.6 | -1.65 | -4.31% | 9.67 | 3.78 | 19.34 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 |
14M02 | 38.25 | +2.4 | +6.69% | 9.5 | 4.03 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
14M01 | 35.85 | -2.25 | -5.91% | 9.33 | 3.84 | 18.66 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 |
13M12 | 38.1 | +3.35 | +9.64% | 9.16 | 4.16 | 18.32 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 |
13M11 | 34.75 | +2.55 | +7.92% | 9.18 | 3.79 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
13M10 | 32.2 | +1.45 | +4.72% | 9.19 | 3.5 | 18.38 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 |
13M09 | 30.75 | -0.15 | -0.49% | 9.21 | 3.34 | 18.42 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 |
13M08 | 30.9 | -0.1 | -0.32% | 9.22 | 3.35 | 18.45 | 22.14 | 25.83 | 29.51 | 33.2 | 36.89 |
13M07 | 31 | +0.8 | +2.65% | 9.24 | 3.36 | 18.48 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 |
13M06 | 30.2 | -1.7 | -5.33% | 9.25 | 3.26 | 18.51 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 |
13M05 | 31.9 | +1.15 | +3.74% | 9.27 | 3.44 | 18.54 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 |
13M04 | 30.75 | +1.05 | +3.54% | 9.29 | 3.31 | 18.57 | 22.29 | 26 | 29.72 | 33.43 | 37.15 |
13M03 | 29.7 | +1.25 | +4.39% | 9.3 | 3.19 | 18.6 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 |
13M02 | 28.45 | +0.85 | +3.08% | 9.32 | 3.05 | 18.64 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 |
13M01 | 27.6 | +2.7 | +10.8% | 9.33 | 2.96 | 18.67 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 |
12M12 | 24.9 | +0.2 | +0.81% | 9.35 | 2.66 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
12M11 | 24.7 | -0.1 | -0.4% | 9.49 | 2.6 | 18.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 |
12M10 | 24.8 | -0.3 | -1.2% | 9.62 | 2.58 | 19.25 | 23.1 | 26.95 | 30.79 | 34.64 | 38.49 |
12M09 | 25.1 | -0.25 | -0.99% | 9.76 | 2.57 | 19.52 | 23.42 | 27.33 | 31.23 | 35.14 | 39.04 |
12M08 | 25.35 | +0.8 | +3.26% | 9.9 | 2.56 | 19.79 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 |
12M07 | 24.55 | +0.45 | +1.87% | 10.03 | 2.45 | 20.07 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 |
12M06 | 24.1 | -0.3 | -1.23% | 10.17 | 2.37 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
12M05 | 24.4 | -0.25 | -1.01% | 10.31 | 2.37 | 20.61 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
12M04 | 24.65 | -0.35 | -1.4% | 10.44 | 2.36 | 20.89 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 |
12M03 | 25 | -0.45 | -1.77% | 10.58 | 2.36 | 21.16 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 |
12M02 | 25.45 | -0.35 | -1.36% | 10.72 | 2.37 | 21.43 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 |
12M01 | 25.8 | -0.7 | -2.64% | 10.85 | 2.38 | 21.71 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 |
11M12 | 26.5 | -0.35 | -1.3% | 10.99 | 2.41 | 21.98 | 26.38 | 30.77 | 35.17 | 39.56 | 43.96 |
11M11 | 26.85 | -0.35 | -1.29% | 11.01 | 2.44 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 |
11M10 | 27.2 | +0.35 | +1.3% | 11.03 | 2.47 | 22.06 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 |
11M09 | 26.85 | +0.15 | +0.56% | 11.05 | 2.43 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
11M08 | 26.7 | -2.2 | -7.61% | 11.07 | 2.41 | 22.14 | 26.57 | 31 | 35.42 | 39.85 | 44.28 |
11M07 | 28.9 | 0 | 0% | 11.09 | 2.61 | 22.18 | 26.62 | 31.05 | 35.49 | 39.92 | 44.36 |
11M06 | 28.9 | 0 | 0% | 11.11 | 2.6 | 22.22 | 26.66 | 31.11 | 35.55 | 40 | 44.44 |
11M05 | 28.9 | -0.05 | -0.17% | 11.13 | 2.6 | 22.26 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 |
11M04 | 28.95 | -0.25 | -0.86% | 11.15 | 2.6 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 |
11M03 | 29.2 | -0.15 | -0.51% | 11.17 | 2.61 | 22.34 | 26.81 | 31.28 | 35.74 | 40.21 | 44.68 |
11M02 | 29.35 | -0.2 | -0.68% | 11.19 | 2.62 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
11M01 | 29.55 | +0.2 | +0.68% | 11.21 | 2.64 | 22.42 | 26.9 | 31.39 | 35.87 | 40.36 | 44.84 |
10M12 | 29.35 | +0.1 | +0.34% | 11.23 | 2.61 | 22.46 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 |
10M11 | 29.25 | -1.1 | -3.62% | 11.29 | 2.59 | 22.57 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
10M10 | 30.35 | -1.75 | -5.45% | 11.34 | 2.68 | 22.69 | 27.22 | 31.76 | 36.3 | 40.84 | 45.37 |
10M09 | 32.1 | +0.35 | +1.1% | 11.4 | 2.82 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
10M08 | 31.75 | -1.4 | -4.22% | 11.46 | 2.77 | 22.91 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 |
10M07 | 33.15 | +3.15 | +10.5% | 11.51 | 2.88 | 23.03 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 |
10M06 | 30 | +0.15 | +0.5% | 11.57 | 2.59 | 23.14 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 |
10M05 | 29.85 | -1.15 | -3.71% | 11.63 | 2.57 | 23.25 | 27.9 | 32.55 | 37.21 | 41.86 | 46.51 |
10M04 | 31 | -1.35 | -4.17% | 11.68 | 2.65 | 23.37 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 |
10M03 | 32.35 | +0.65 | +2.05% | 11.74 | 2.76 | 23.48 | 28.18 | 32.87 | 37.57 | 42.26 | 46.96 |
10M02 | 31.7 | -0.25 | -0.78% | 11.8 | 2.69 | 23.59 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 |
10M01 | 31.95 | -0.7 | -2.14% | 11.85 | 2.7 | 23.71 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 |
09M12 | 32.65 | +2.55 | +8.47% | 11.91 | 2.74 | 23.82 | 28.58 | 33.35 | 38.11 | 42.88 | 47.64 |
09M11 | 30.1 | -1.1 | -3.53% | 11.88 | 2.53 | 23.76 | 28.52 | 33.27 | 38.02 | 42.78 | 47.53 |
09M10 | 31.2 | +2.75 | +9.67% | 11.86 | 2.63 | 23.71 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 |
09M09 | 28.45 | +0.1 | +0.35% | 11.83 | 2.41 | 23.66 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 |
09M08 | 28.35 | -1.45 | -4.87% | 11.8 | 2.4 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
09M07 | 29.8 | -0.1 | -0.33% | 11.77 | 2.53 | 23.54 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 |
09M06 | 29.9 | -0.6 | -1.97% | 11.74 | 2.55 | 23.49 | 28.19 | 32.89 | 37.58 | 42.28 | 46.98 |
09M05 | 30.5 | -0.3 | -0.97% | 11.72 | 2.6 | 23.44 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
09M04 | 30.8 | +0.8 | +2.67% | 11.69 | 2.63 | 23.38 | 28.06 | 32.73 | 37.41 | 42.08 | 46.76 |
09M03 | 30 | +0.7 | +2.39% | 11.66 | 2.57 | 23.32 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 |
09M02 | 29.3 | +2.7 | +10.2% | 11.64 | 2.52 | 23.27 | 27.92 | 32.58 | 37.23 | 41.89 | 46.54 |
09M01 | 26.6 | -1.4 | -5% | 11.61 | 2.29 | 23.22 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 |
08M12 | 28 | -1 | -3.45% | 11.58 | 2.42 | 23.16 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 |
08M11 | 29 | -3 | -9.38% | 11.71 | 2.48 | 23.42 | 28.11 | 32.79 | 37.47 | 42.16 | 46.84 |
08M10 | 32 | -3 | -8.57% | 11.84 | 2.7 | 23.68 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 |
08M09 | 35 | -0.1 | -0.28% | 11.97 | 2.92 | 23.94 | 28.73 | 33.52 | 38.31 | 43.1 | 47.89 |
08M08 | 35.1 | +0.6 | +1.74% | 12.1 | 2.9 | 24.21 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 |
08M07 | 34.5 | -4.2 | -10.9% | 12.23 | 2.82 | 24.47 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 |
08M06 | 38.7 | +0.8 | +2.11% | 12.36 | 3.13 | 24.73 | 29.68 | 34.62 | 39.57 | 44.51 | 49.46 |
08M05 | 37.9 | -4 | -9.55% | 12.5 | 3.03 | 24.99 | 29.99 | 34.99 | 39.99 | 44.98 | 49.98 |
08M04 | 41.9 | -0.1 | -0.24% | 12.63 | 3.32 | 25.25 | 30.3 | 35.35 | 40.41 | 45.46 | 50.51 |
08M03 | 42 | +1.2 | +2.94% | 12.76 | 3.29 | 25.52 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 |
08M02 | 40.8 | +2.7 | +7.09% | 12.89 | 3.17 | 25.78 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 |
08M01 | 38.1 | -2.7 | -6.62% | 13.02 | 2.93 | 26.04 | 31.25 | 36.45 | 41.66 | 46.87 | 52.08 |
07M12 | 40.8 | +1.8 | +4.62% | 13.15 | 3.1 | 26.3 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 |
07M11 | 39 | -2.3 | -5.57% | 13.09 | 2.98 | 26.18 | 31.42 | 36.65 | 41.89 | 47.12 | 52.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07M10 | 41.3 | -1.3 | -3.05% | 13.03 | 3.17 | 26.06 | 31.27 | 36.48 | 41.7 | 46.91 | 52.12 |
07M09 | 42.6 | +0.3 | +0.71% | 12.97 | 3.28 | 25.94 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 |
07M08 | 42.3 | +0.3 | +0.71% | 12.91 | 3.28 | 25.82 | 30.98 | 36.15 | 41.31 | 46.48 | 51.64 |
07M07 | 42 | -0.1 | -0.24% | 12.85 | 3.27 | 25.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 |
07M06 | 42.1 | +1.2 | +2.93% | 12.79 | 3.29 | 25.58 | 30.7 | 35.81 | 40.93 | 46.04 | 51.16 |
07M05 | 40.9 | +1.4 | +3.54% | 12.73 | 3.21 | 25.46 | 30.55 | 35.64 | 40.74 | 45.83 | 50.92 |
07M04 | 39.5 | -4.3 | -9.82% | 12.67 | 3.12 | 25.34 | 30.41 | 35.48 | 40.54 | 45.61 | 50.68 |
07M03 | 43.8 | +1.9 | +4.53% | 12.61 | 3.47 | 25.22 | 30.26 | 35.31 | 40.35 | 45.4 | 50.44 |
07M02 | 41.9 | +0.35 | +0.84% | 12.55 | 3.34 | 25.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 |
07M01 | 41.55 | +9.55 | +29.8% | 12.49 | 3.33 | 24.98 | 29.98 | 34.97 | 39.97 | 44.96 | 49.96 |
06M12 | 32 | +0.3 | +0.95% | 12.43 | 2.57 | 24.86 | 29.83 | 34.8 | 39.78 | 44.75 | 49.72 |
06M11 | 31.7 | +3.1 | +10.8% | 12.31 | 2.57 | 24.62 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 |
06M10 | 28.6 | +7.6 | +36.2% | 12.2 | 2.35 | 24.39 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 |
06M09 | 21 | -3.35 | -13.8% | 12.08 | 1.74 | 24.16 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 |
06M08 | 24.35 | +1.85 | +8.22% | 11.96 | 2.04 | 23.92 | 28.7 | 33.49 | 38.27 | 43.06 | 47.84 |
06M07 | 22.5 | -0.75 | -3.23% | 11.84 | 1.9 | 23.68 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 |
06M06 | 23.25 | +1 | +4.49% | 11.72 | 1.98 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 |
06M05 | 22.25 | -0.3 | -1.33% | 11.61 | 1.92 | 23.22 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
06M04 | 22.55 | -1.4 | -5.85% | 11.49 | 1.96 | 22.98 | 27.58 | 32.17 | 36.77 | 41.36 | 45.96 |
06M03 | 23.95 | +0.15 | +0.63% | 11.37 | 2.11 | 22.74 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 |
06M02 | 23.8 | +4.5 | +23.3% | 11.26 | 2.11 | 22.51 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 |
06M01 | 19.3 | +3.95 | +25.7% | 11.14 | 1.73 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 |
05M12 | 15.35 | +7.05 | +84.9% | 11.02 | 1.39 | 22.04 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 |
05M11 | 8.3 | +0.45 | +5.73% | 11.01 | 0.75 | 22.02 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 |
05M10 | 7.85 | -0.72 | -8.4% | 11 | 0.71 | 21.99 | 26.39 | 30.79 | 35.18 | 39.58 | 43.98 |
05M09 | 8.57 | -0.13 | -1.49% | 10.98 | 0.78 | 21.96 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 |
05M08 | 8.7 | -0.38 | -4.19% | 10.97 | 0.79 | 21.94 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 |
05M07 | 9.08 | -0.04 | -0.44% | 10.96 | 0.83 | 21.92 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 |
05M06 | 9.12 | +1.53 | +20.2% | 10.94 | 0.83 | 21.89 | 26.27 | 30.65 | 35.02 | 39.4 | 43.78 |
05M05 | 7.59 | -0.22 | -2.82% | 10.93 | 0.69 | 21.86 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 |
05M04 | 7.81 | -1.5 | -16.1% | 10.92 | 0.72 | 21.84 | 26.21 | 30.58 | 34.94 | 39.31 | 43.68 |
05M03 | 9.31 | +0.56 | +6.4% | 10.91 | 0.85 | 21.82 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 |
05M02 | 8.75 | +1.55 | +21.5% | 10.9 | 0.8 | 21.79 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 |
05M01 | 7.2 | -1 | -12.2% | 10.88 | 0.66 | 21.76 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 |
04M12 | 8.2 | +0.5 | +6.49% | 10.87 | 0.75 | 21.74 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 |
04M11 | 7.7 | -1.5 | -16.3% | 10.87 | 0.71 | 21.74 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
04M10 | 9.2 | -0.3 | -3.16% | 10.87 | 0.85 | 21.74 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 |
04M09 | 9.5 | +0.6 | +6.74% | 10.87 | 0.87 | 21.74 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 |
04M08 | 8.9 | +0.45 | +5.33% | 10.87 | 0.82 | 21.74 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 |
04M07 | 8.45 | +0.25 | +3.05% | 10.87 | 0.78 | 21.74 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 |
04M06 | 8.2 | -2.7 | -24.8% | 10.87 | 0.75 | 21.74 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 |
04M05 | 10.9 | +0.1 | +0.93% | 10.87 | 1 | 21.74 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |