| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120.5 | 114.5 | +6 | +5.24% | 5.68% | 117 | 122.5 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,409 | 4.08億 | 3,141 | 1.1張/筆 | 119.6元 | 10.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,144 | 2.46億 | 2,250 | 1張/筆 | 114.6元 | -3 (-2.55%) | 連漲連跌: 連2跌→漲 ( +6元 / +5.24%) 財報評分: 最新28分 / 平均31分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24M03 | 120.5 | -23.5 | -16.3% | 12.04 | 10.01 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24M02 | 144 | +66 | +84.6% | 12.04 | 11.96 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24M01 | 78 | +14.6 | +23% | 12.04 | 6.48 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 23M12 | 63.4 | -0.2 | -0.31% | 12.04 | 5.27 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 23M11 | 63.6 | +11.1 | +21.1% | 11.76 | 5.41 | 11.76 | 23.51 | 35.27 | 47.03 | 58.79 | 70.54 | 23M10 | 52.5 | +15.6 | +42.3% | 11.48 | 4.58 | 11.48 | 22.95 | 34.42 | 45.9 | 57.38 | 68.85 | 23M09 | 36.9 | +1.25 | +3.51% | 11.19 | 3.3 | 11.19 | 22.38 | 33.58 | 44.77 | 55.96 | 67.16 | 23M08 | 35.65 | -1.55 | -4.17% | 10.91 | 3.27 | 10.91 | 21.82 | 32.73 | 43.64 | 54.55 | 65.46 | 23M07 | 37.2 | +1.35 | +3.77% | 10.63 | 3.5 | 10.63 | 21.26 | 31.88 | 42.51 | 53.14 | 63.76 | 23M06 | 35.85 | -3.4 | -8.66% | 10.34 | 3.47 | 10.34 | 20.69 | 31.03 | 41.38 | 51.72 | 62.07 | 23M05 | 39.25 | +2 | +5.37% | 10.06 | 3.9 | 10.06 | 20.12 | 30.19 | 40.25 | 50.31 | 60.38 | 23M04 | 37.25 | -2.15 | -5.46% | 9.78 | 3.81 | 9.78 | 19.56 | 29.34 | 39.12 | 48.9 | 58.68 | 23M03 | 39.4 | -2.15 | -5.17% | 9.5 | 4.15 | 9.498 | 19 | 28.49 | 37.99 | 47.49 | 56.98 | 23M02 | 41.55 | -2.45 | -5.57% | 9.22 | 4.51 | 9.215 | 18.43 | 27.64 | 36.86 | 46.08 | 55.29 | 23M01 | 44 | +6 | +15.8% | 8.93 | 4.93 | 8.933 | 17.87 | 26.8 | 35.73 | 44.66 | 53.6 | 22M12 | 38 | +0.9 | +2.43% | 8.65 | 4.39 | 8.65 | 17.3 | 25.95 | 34.6 | 43.25 | 51.9 | 22M11 | 37.1 | -0.1 | -0.27% | 9.1 | 4.08 | 9.101 | 18.2 | 27.3 | 36.4 | 45.5 | 54.6 | 22M10 | 37.2 | +12.05 | +47.9% | 9.55 | 3.89 | 9.552 | 19.1 | 28.65 | 38.21 | 47.76 | 57.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22M09 | 25.15 | -13.2 | -34.4% | 10 | 2.51 | 10 | 20.01 | 30.01 | 40.01 | 50.01 | 60.02 | 22M08 | 38.35 | +1.6 | +4.35% | 10.45 | 3.67 | 10.45 | 20.91 | 31.36 | 41.81 | 52.27 | 62.72 | 22M07 | 36.75 | +2.1 | +6.06% | 10.9 | 3.37 | 10.9 | 21.81 | 32.71 | 43.62 | 54.52 | 65.42 | 22M06 | 34.65 | -12.6 | -26.7% | 11.36 | 3.05 | 11.36 | 22.71 | 34.06 | 45.42 | 56.78 | 68.13 | 22M05 | 47.25 | -6.35 | -11.8% | 11.81 | 4 | 11.81 | 23.61 | 35.42 | 47.22 | 59.03 | 70.84 | 22M04 | 53.6 | -13.5 | -20.1% | 12.26 | 4.37 | 12.26 | 24.51 | 36.77 | 49.03 | 61.28 | 73.54 | 22M03 | 67.1 | -0.9 | -1.32% | 12.71 | 5.28 | 12.71 | 25.42 | 38.12 | 50.83 | 63.54 | 76.24 | 22M02 | 68 | +3.2 | +4.94% | 13.16 | 5.17 | 13.16 | 26.32 | 39.48 | 52.63 | 65.79 | 78.95 | 22M01 | 64.8 | -14 | -17.8% | 13.61 | 4.76 | 13.61 | 27.22 | 40.83 | 54.44 | 68.05 | 81.66 | 21M12 | 78.8 | +4.6 | +6.2% | 14.06 | 5.6 | 14.06 | 28.12 | 42.18 | 56.24 | 70.3 | 84.36 | 21M11 | 74.2 | +9.2 | +14.2% | 13.38 | 5.54 | 13.38 | 26.76 | 40.15 | 53.53 | 66.91 | 80.29 | 21M10 | 65 | +6.4 | +10.9% | 12.7 | 5.12 | 12.7 | 25.41 | 38.11 | 50.81 | 63.52 | 76.22 | 21M09 | 58.6 | -4.2 | -6.69% | 12.02 | 4.87 | 12.02 | 24.05 | 36.08 | 48.1 | 60.12 | 72.15 | 21M08 | 62.8 | +2 | +3.29% | 11.35 | 5.53 | 11.35 | 22.69 | 34.04 | 45.39 | 56.73 | 68.08 | 21M07 | 60.8 | -16.4 | -21.2% | 10.67 | 5.7 | 10.67 | 21.34 | 32 | 42.67 | 53.34 | 64.01 | 21M06 | 77.2 | +19.5 | +33.8% | 9.99 | 7.73 | 9.99 | 19.98 | 29.97 | 39.96 | 49.95 | 59.94 | 21M05 | 57.7 | +11.2 | +24.1% | 9.31 | 6.2 | 9.312 | 18.62 | 27.94 | 37.25 | 46.56 | 55.87 | 21M04 | 46.5 | +2.95 | +6.77% | 8.63 | 5.39 | 8.633 | 17.27 | 25.9 | 34.53 | 43.17 | 51.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21M03 | 43.55 | +18.65 | +74.9% | 7.96 | 5.47 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 | 21M02 | 24.9 | +7.4 | +42.3% | 7.28 | 3.42 | 7.277 | 14.55 | 21.83 | 29.11 | 36.38 | 43.66 | 21M01 | 17.5 | -4.45 | -20.3% | 6.6 | 2.65 | 6.598 | 13.2 | 19.8 | 26.39 | 32.99 | 39.59 | 20M12 | 21.95 | +2.75 | +14.3% | 5.92 | 3.71 | 5.92 | 11.84 | 17.76 | 23.68 | 29.6 | 35.52 | 20M11 | 19.2 | +4.15 | +27.6% | 5.91 | 3.25 | 5.912 | 11.82 | 17.74 | 23.65 | 29.56 | 35.47 | 20M10 | 15.05 | +0.7 | +4.88% | 5.9 | 2.55 | 5.905 | 11.81 | 17.72 | 23.62 | 29.52 | 35.43 | 20M09 | 14.35 | +0.45 | +3.24% | 5.9 | 2.43 | 5.898 | 11.8 | 17.69 | 23.59 | 29.49 | 35.38 | 20M08 | 13.9 | +3.05 | +28.1% | 5.89 | 2.36 | 5.89 | 11.78 | 17.67 | 23.56 | 29.45 | 35.34 | 20M07 | 10.85 | +1.52 | +16.3% | 5.88 | 1.84 | 5.882 | 11.76 | 17.65 | 23.53 | 29.41 | 35.3 | 20M06 | 9.33 | -0.77 | -7.62% | 5.88 | 1.59 | 5.875 | 11.75 | 17.62 | 23.5 | 29.38 | 35.25 | 20M05 | 10.1 | +1.14 | +12.7% | 5.87 | 1.72 | 5.868 | 11.74 | 17.6 | 23.47 | 29.34 | 35.2 | 20M04 | 8.96 | +2.56 | +40% | 5.86 | 1.53 | 5.86 | 11.72 | 17.58 | 23.44 | 29.3 | 35.16 | 20M03 | 6.4 | -3.5 | -35.4% | 5.85 | 1.09 | 5.852 | 11.7 | 17.56 | 23.41 | 29.26 | 35.12 | 20M02 | 9.9 | -0.05 | -0.5% | 5.84 | 1.69 | 5.845 | 11.69 | 17.54 | 23.38 | 29.22 | 35.07 | 20M01 | 9.95 | -1.15 | -10.4% | 5.84 | 1.7 | 5.838 | 11.68 | 17.51 | 23.35 | 29.19 | 35.03 | 19M12 | 11.1 | +0.1 | +0.91% | 5.83 | 1.9 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19M11 | 11 | -0.3 | -2.65% | 5.87 | 1.88 | 5.866 | 11.73 | 17.6 | 23.46 | 29.33 | 35.2 | 19M10 | 11.3 | -0.05 | -0.44% | 5.9 | 1.91 | 5.902 | 11.8 | 17.7 | 23.61 | 29.51 | 35.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19M09 | 11.35 | +0.05 | +0.44% | 5.94 | 1.91 | 5.938 | 11.88 | 17.81 | 23.75 | 29.69 | 35.62 | 19M08 | 11.3 | -1.8 | -13.7% | 5.97 | 1.89 | 5.973 | 11.95 | 17.92 | 23.89 | 29.87 | 35.84 | 19M07 | 13.1 | -0.2 | -1.5% | 6.01 | 2.18 | 6.009 | 12.02 | 18.03 | 24.04 | 30.05 | 36.06 | 19M06 | 13.3 | +0.6 | +4.72% | 6.04 | 2.2 | 6.045 | 12.09 | 18.13 | 24.18 | 30.22 | 36.27 | 19M05 | 12.7 | +1.4 | +12.4% | 6.08 | 2.09 | 6.081 | 12.16 | 18.24 | 24.32 | 30.4 | 36.48 | 19M04 | 11.3 | +0.3 | +2.73% | 6.12 | 1.85 | 6.117 | 12.23 | 18.35 | 24.47 | 30.58 | 36.7 | 19M03 | 11 | +0.25 | +2.33% | 6.15 | 1.79 | 6.152 | 12.3 | 18.46 | 24.61 | 30.76 | 36.92 | 19M02 | 10.75 | -0.2 | -1.83% | 6.19 | 1.74 | 6.188 | 12.38 | 18.57 | 24.75 | 30.94 | 37.13 | 19M01 | 10.95 | +0.15 | +1.39% | 6.22 | 1.76 | 6.224 | 12.45 | 18.67 | 24.9 | 31.12 | 37.34 | 18M12 | 10.8 | -0.45 | -4% | 6.26 | 1.73 | 6.26 | 12.52 | 18.78 | 25.04 | 31.3 | 37.56 | 18M11 | 11.25 | +0.75 | +7.14% | 6.36 | 1.77 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 | 18M10 | 10.5 | -3.1 | -22.8% | 6.46 | 1.63 | 6.46 | 12.92 | 19.38 | 25.84 | 32.3 | 38.76 | 18M09 | 13.6 | -2.65 | -16.3% | 6.56 | 2.07 | 6.56 | 13.12 | 19.68 | 26.24 | 32.8 | 39.36 | 18M08 | 16.25 | -2.95 | -15.4% | 6.66 | 2.44 | 6.66 | 13.32 | 19.98 | 26.64 | 33.3 | 39.96 | 18M07 | 19.2 | -0.15 | -0.78% | 6.76 | 2.84 | 6.76 | 13.52 | 20.28 | 27.04 | 33.8 | 40.56 | 18M06 | 19.35 | -2.75 | -12.4% | 6.86 | 2.82 | 6.86 | 13.72 | 20.58 | 27.44 | 34.3 | 41.16 | 18M05 | 22.1 | -1.4 | -5.96% | 6.96 | 3.18 | 6.96 | 13.92 | 20.88 | 27.84 | 34.8 | 41.76 | 18M04 | 23.5 | -3.1 | -11.7% | 7.06 | 3.33 | 7.06 | 14.12 | 21.18 | 28.24 | 35.3 | 42.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 18M03 | 26.6 | -4.25 | -13.8% | 7.16 | 3.72 | 7.16 | 14.32 | 21.48 | 28.64 | 35.8 | 42.96 | 18M02 | 30.85 | +7.35 | +31.3% | 7.26 | 4.25 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 18M01 | 23.5 | +4.3 | +22.4% | 7.36 | 3.19 | 7.36 | 14.72 | 22.08 | 29.44 | 36.8 | 44.16 | 17M12 | 19.2 | -1.4 | -6.8% | 7.46 | 2.57 | 7.46 | 14.92 | 22.38 | 29.84 | 37.3 | 44.76 | 17M11 | 20.6 | +0.85 | +4.3% | 7.2 | 2.86 | 7.198 | 14.4 | 21.59 | 28.79 | 35.99 | 43.18 | 17M10 | 19.75 | +12.03 | +156% | 6.94 | 2.85 | 6.935 | 13.87 | 20.8 | 27.74 | 34.68 | 41.61 | 17M09 | 7.72 | +0.76 | +10.9% | 6.67 | 1.16 | 6.672 | 13.34 | 20.02 | 26.69 | 33.36 | 40.03 | 17M08 | 6.96 | +0.82 | +13.4% | 6.41 | 1.09 | 6.41 | 12.82 | 19.23 | 25.64 | 32.05 | 38.46 | 17M07 | 6.14 | +0.46 | +8.1% | 6.15 | 1 | 6.148 | 12.3 | 18.44 | 24.59 | 30.74 | 36.88 | 17M06 | 5.68 | -1.79 | -24% | 5.88 | 0.97 | 5.885 | 11.77 | 17.66 | 23.54 | 29.42 | 35.31 | 17M05 | 7.47 | +1.95 | +35.3% | 5.62 | 1.33 | 5.622 | 11.24 | 16.87 | 22.49 | 28.11 | 33.74 | 17M04 | 5.52 | -1.59 | -22.4% | 5.36 | 1.03 | 5.36 | 10.72 | 16.08 | 21.44 | 26.8 | 32.16 | 17M03 | 7.11 | -0.99 | -12.2% | 5.1 | 1.39 | 5.098 | 10.2 | 15.29 | 20.39 | 25.49 | 30.58 | 17M02 | 8.1 | +0.27 | +3.45% | 4.84 | 1.68 | 4.835 | 9.67 | 14.5 | 19.34 | 24.18 | 29.01 | 17M01 | 7.83 | +0.03 | +0.38% | 4.57 | 1.71 | 4.572 | 9.145 | 13.72 | 18.29 | 22.86 | 27.44 | 16M12 | 7.8 | -0.25 | -3.11% | 4.31 | 1.81 | 4.31 | 8.62 | 12.93 | 17.24 | 21.55 | 25.86 | 16M11 | 8.05 | -1.48 | -15.5% | 4.46 | 1.8 | 4.462 | 8.925 | 13.39 | 17.85 | 22.31 | 26.78 | 16M10 | 9.53 | +1.36 | +16.6% | 4.61 | 2.07 | 4.615 | 9.23 | 13.84 | 18.46 | 23.07 | 27.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 16M09 | 8.17 | -0.29 | -3.43% | 4.77 | 1.71 | 4.768 | 9.535 | 14.3 | 19.07 | 23.84 | 28.6 | 16M08 | 8.46 | -0.51 | -5.69% | 4.92 | 1.72 | 4.92 | 9.84 | 14.76 | 19.68 | 24.6 | 29.52 | 16M07 | 8.97 | -0.38 | -4.06% | 5.07 | 1.77 | 5.072 | 10.14 | 15.22 | 20.29 | 25.36 | 30.44 | 16M06 | 9.35 | +0.71 | +8.22% | 5.22 | 1.79 | 5.225 | 10.45 | 15.68 | 20.9 | 26.12 | 31.35 | 16M05 | 8.64 | -0.26 | -2.92% | 5.38 | 1.61 | 5.377 | 10.76 | 16.13 | 21.51 | 26.89 | 32.26 | 16M04 | 8.9 | -1.35 | -13.2% | 5.53 | 1.61 | 5.53 | 11.06 | 16.59 | 22.12 | 27.65 | 33.18 | 16M03 | 10.25 | -0.2 | -1.91% | 5.68 | 1.8 | 5.682 | 11.36 | 17.05 | 22.73 | 28.41 | 34.1 | 16M02 | 10.45 | -0.4 | -3.69% | 5.84 | 1.79 | 5.835 | 11.67 | 17.5 | 23.34 | 29.18 | 35.01 | 16M01 | 10.85 | -0.05 | -0.46% | 5.99 | 1.81 | 5.988 | 11.98 | 17.96 | 23.95 | 29.94 | 35.92 | 15M12 | 10.9 | +1.29 | +13.4% | 6.14 | 1.78 | 6.14 | 12.28 | 18.42 | 24.56 | 30.7 | 36.84 | 15M11 | 9.61 | -0.27 | -2.73% | 6.09 | 1.58 | 6.093 | 12.19 | 18.28 | 24.37 | 30.47 | 36.56 | 15M10 | 9.88 | +1.3 | +15.2% | 6.05 | 1.63 | 6.047 | 12.09 | 18.14 | 24.19 | 30.23 | 36.28 | 15M09 | 8.58 | +0.44 | +5.41% | 6 | 1.43 | 6 | 12 | 18 | 24 | 30 | 36 | 15M08 | 8.14 | -3.31 | -28.9% | 5.95 | 1.37 | 5.953 | 11.91 | 17.86 | 23.81 | 29.77 | 35.72 | 15M07 | 11.45 | +0.2 | +1.78% | 5.91 | 1.94 | 5.907 | 11.81 | 17.72 | 23.63 | 29.53 | 35.44 | 15M06 | 11.25 | -0.85 | -7.02% | 5.86 | 1.92 | 5.86 | 11.72 | 17.58 | 23.44 | 29.3 | 35.16 | 15M05 | 12.1 | +1.4 | +13.1% | 5.81 | 2.08 | 5.813 | 11.63 | 17.44 | 23.25 | 29.07 | 34.88 | 15M04 | 10.7 | +0.05 | +0.47% | 5.77 | 1.86 | 5.767 | 11.53 | 17.3 | 23.07 | 28.83 | 34.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 15M03 | 10.65 | -1.15 | -9.75% | 5.72 | 1.86 | 5.72 | 11.44 | 17.16 | 22.88 | 28.6 | 34.32 | 15M02 | 11.8 | +0.1 | +0.85% | 5.67 | 2.08 | 5.673 | 11.35 | 17.02 | 22.69 | 28.37 | 34.04 | 15M01 | 11.7 | +0.1 | +0.86% | 5.63 | 2.08 | 5.627 | 11.25 | 16.88 | 22.51 | 28.13 | 33.76 | 14M12 | 11.6 | +0.3 | +2.65% | 5.58 | 2.08 | 5.58 | 11.16 | 16.74 | 22.32 | 27.9 | 33.48 | 14M11 | 11.3 | -1.7 | -13.1% | 5.68 | 1.99 | 5.682 | 11.36 | 17.05 | 22.73 | 28.41 | 34.09 | 14M10 | 13 | +1.4 | +12.1% | 5.78 | 2.25 | 5.783 | 11.57 | 17.35 | 23.13 | 28.92 | 34.7 | 14M09 | 11.6 | +0.9 | +8.41% | 5.88 | 1.97 | 5.885 | 11.77 | 17.66 | 23.54 | 29.42 | 35.31 | 14M08 | 10.7 | -0.25 | -2.28% | 5.99 | 1.79 | 5.987 | 11.97 | 17.96 | 23.95 | 29.93 | 35.92 | 14M07 | 10.95 | -1 | -8.37% | 6.09 | 1.8 | 6.088 | 12.18 | 18.26 | 24.35 | 30.44 | 36.53 | 14M06 | 11.95 | -1.4 | -10.5% | 6.19 | 1.93 | 6.19 | 12.38 | 18.57 | 24.76 | 30.95 | 37.14 | 14M05 | 13.35 | -0.15 | -1.11% | 6.29 | 2.12 | 6.292 | 12.58 | 18.88 | 25.17 | 31.46 | 37.75 | 14M04 | 13.5 | -0.5 | -3.57% | 6.39 | 2.11 | 6.393 | 12.79 | 19.18 | 25.57 | 31.97 | 38.36 | 14M03 | 14 | +1 | +7.69% | 6.5 | 2.16 | 6.495 | 12.99 | 19.48 | 25.98 | 32.48 | 38.97 | 14M02 | 13 | +3.1 | +31.3% | 6.6 | 1.97 | 6.597 | 13.19 | 19.79 | 26.39 | 32.98 | 39.58 | 14M01 | 9.9 | -0.2 | -1.98% | 6.7 | 1.48 | 6.698 | 13.4 | 20.1 | 26.79 | 33.49 | 40.19 | 13M12 | 10.1 | +4.84 | +92% | 6.8 | 1.49 | 6.8 | 13.6 | 20.4 | 27.2 | 34 | 40.8 | 13M11 | 5.26 | +0.02 | +0.38% | 6.88 | 0.76 | 6.883 | 13.77 | 20.65 | 27.53 | 34.42 | 41.3 | 13M10 | 5.24 | -0.3 | -5.42% | 6.97 | 0.75 | 6.967 | 13.93 | 20.9 | 27.87 | 34.83 | 41.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 13M09 | 5.54 | +0.11 | +2.03% | 7.05 | 0.79 | 7.05 | 14.1 | 21.15 | 28.2 | 35.25 | 42.3 | 13M08 | 5.43 | -0.17 | -3.04% | 7.13 | 0.76 | 7.133 | 14.27 | 21.4 | 28.53 | 35.67 | 42.8 | 13M07 | 5.6 | +0.42 | +8.11% | 7.22 | 0.78 | 7.217 | 14.43 | 21.65 | 28.87 | 36.08 | 43.3 | 13M06 | 5.18 | -0.54 | -9.44% | 7.3 | 0.71 | 7.3 | 14.6 | 21.9 | 29.2 | 36.5 | 43.8 | 13M05 | 5.72 | +0.64 | +12.6% | 7.38 | 0.77 | 7.383 | 14.77 | 22.15 | 29.53 | 36.92 | 44.3 | 13M04 | 5.08 | +0.37 | +7.86% | 7.47 | 0.68 | 7.467 | 14.93 | 22.4 | 29.87 | 37.33 | 44.8 | 13M03 | 4.71 | +0.13 | +2.84% | 7.55 | 0.62 | 7.55 | 15.1 | 22.65 | 30.2 | 37.75 | 45.3 | 13M02 | 4.58 | +0.02 | +0.44% | 7.63 | 0.6 | 7.633 | 15.27 | 22.9 | 30.53 | 38.17 | 45.8 | 13M01 | 4.56 | -0.31 | -6.37% | 7.72 | 0.59 | 7.717 | 15.43 | 23.15 | 30.87 | 38.58 | 46.3 | 12M12 | 4.87 | +0.41 | +9.19% | 7.8 | 0.62 | 7.8 | 15.6 | 23.4 | 31.2 | 39 | 46.8 | 12M11 | 4.46 | +0.33 | +7.99% | 7.9 | 0.56 | 7.897 | 15.79 | 23.69 | 31.59 | 39.48 | 47.38 | 12M10 | 4.13 | -0.87 | -17.4% | 7.99 | 0.52 | 7.993 | 15.99 | 23.98 | 31.97 | 39.97 | 47.96 | 12M09 | 5 | +0.1 | +2.04% | 8.09 | 0.62 | 8.09 | 16.18 | 24.27 | 32.36 | 40.45 | 48.54 | 12M08 | 4.9 | +0.37 | +8.17% | 8.19 | 0.6 | 8.187 | 16.37 | 24.56 | 32.75 | 40.93 | 49.12 | 12M07 | 4.53 | -0.15 | -3.21% | 8.28 | 0.55 | 8.283 | 16.57 | 24.85 | 33.13 | 41.42 | 49.7 | 12M06 | 4.68 | -0.59 | -11.2% | 8.38 | 0.56 | 8.38 | 16.76 | 25.14 | 33.52 | 41.9 | 50.28 | 12M05 | 5.27 | -0.12 | -2.23% | 8.48 | 0.62 | 8.477 | 16.95 | 25.43 | 33.91 | 42.38 | 50.86 | 12M04 | 5.39 | -1.51 | -21.9% | 8.57 | 0.63 | 8.573 | 17.15 | 25.72 | 34.29 | 42.87 | 51.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 12M03 | 6.9 | -0.05 | -0.72% | 8.67 | 0.8 | 8.67 | 17.34 | 26.01 | 34.68 | 43.35 | 52.02 | 12M02 | 6.95 | +0.97 | +16.2% | 8.77 | 0.79 | 8.767 | 17.53 | 26.3 | 35.07 | 43.83 | 52.6 | 12M01 | 5.98 | -0.17 | -2.76% | 8.86 | 0.67 | 8.863 | 17.73 | 26.59 | 35.45 | 44.32 | 53.18 | 11M12 | 6.15 | +0.95 | +18.3% | 8.96 | 0.69 | 8.96 | 17.92 | 26.88 | 35.84 | 44.8 | 53.76 | 11M11 | 5.2 | -1.65 | -24.1% | 8.76 | 0.59 | 8.758 | 17.52 | 26.27 | 35.03 | 43.79 | 52.54 | 11M10 | 6.85 | +2.86 | +71.7% | 8.56 | 0.8 | 8.555 | 17.11 | 25.66 | 34.22 | 42.78 | 51.33 | 11M09 | 3.99 | -1.11 | -21.8% | 8.35 | 0.48 | 8.353 | 16.71 | 25.06 | 33.41 | 41.76 | 50.12 | 11M08 | 5.1 | -1.9 | -27.1% | 8.15 | 0.63 | 8.15 | 16.3 | 24.45 | 32.6 | 40.75 | 48.9 | 11M07 | 7 | -0.59 | -7.77% | 7.95 | 0.88 | 7.948 | 15.9 | 23.84 | 31.79 | 39.74 | 47.68 | 11M06 | 7.59 | +0.28 | +3.83% | 7.75 | 0.98 | 7.745 | 15.49 | 23.24 | 30.98 | 38.73 | 46.47 | 11M05 | 7.31 | -1.39 | -16% | 7.54 | 0.97 | 7.542 | 15.08 | 22.63 | 30.17 | 37.71 | 45.26 | 11M04 | 8.7 | -0.03 | -0.34% | 7.34 | 1.19 | 7.34 | 14.68 | 22.02 | 29.36 | 36.7 | 44.04 | 11M03 | 8.73 | -1.67 | -16.1% | 7.14 | 1.22 | 7.138 | 14.28 | 21.41 | 28.55 | 35.69 | 42.82 | 11M02 | 10.4 | -0.7 | -6.31% | 6.94 | 1.5 | 6.935 | 13.87 | 20.8 | 27.74 | 34.68 | 41.61 | 11M01 | 11.1 | -0.25 | -2.2% | 6.73 | 1.65 | 6.732 | 13.46 | 20.2 | 26.93 | 33.66 | 40.39 | 10M12 | 11.35 | 0 | 0% | 6.53 | 1.74 | 6.53 | 13.06 | 19.59 | 26.12 | 32.65 | 39.18 | 10M11 | 11.35 | -0.4 | -3.4% | 6.49 | 1.75 | 6.488 | 12.98 | 19.46 | 25.95 | 32.44 | 38.92 | 10M10 | 11.75 | -0.05 | -0.42% | 6.44 | 1.82 | 6.445 | 12.89 | 19.34 | 25.78 | 32.22 | 38.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 10M09 | 11.8 | +0.6 | +5.36% | 6.4 | 1.84 | 6.402 | 12.8 | 19.21 | 25.61 | 32.01 | 38.42 | 10M08 | 11.2 | -2.8 | -20% | 6.36 | 1.76 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 | 10M07 | 14 | +0.85 | +6.46% | 6.32 | 2.22 | 6.318 | 12.64 | 18.95 | 25.27 | 31.59 | 37.9 | 10M06 | 13.15 | -0.35 | -2.59% | 6.28 | 2.1 | 6.275 | 12.55 | 18.83 | 25.1 | 31.38 | 37.65 | 10M05 | 13.5 | +0.15 | +1.12% | 6.23 | 2.17 | 6.232 | 12.46 | 18.7 | 24.93 | 31.16 | 37.39 | 10M04 | 13.35 | -1.9 | -12.5% | 6.19 | 2.16 | 6.19 | 12.38 | 18.57 | 24.76 | 30.95 | 37.14 | 10M03 | 15.25 | +0.2 | +1.33% | 6.15 | 2.48 | 6.148 | 12.3 | 18.44 | 24.59 | 30.74 | 36.88 | 10M02 | 15.05 | +0.65 | +4.51% | 6.1 | 2.47 | 6.105 | 12.21 | 18.31 | 24.42 | 30.52 | 36.63 | 10M01 | 14.4 | +2.55 | +21.5% | 6.06 | 2.38 | 6.062 | 12.12 | 18.19 | 24.25 | 30.31 | 36.38 | 09M12 | 11.85 | +5.02 | +73.5% | 6.02 | 1.97 | 6.02 | 12.04 | 18.06 | 24.08 | 30.1 | 36.12 | 09M11 | 6.83 | +0.03 | +0.44% | 6.21 | 1.1 | 6.213 | 12.43 | 18.64 | 24.85 | 31.07 | 37.28 | 09M10 | 6.8 | -0.04 | -0.58% | 6.41 | 1.06 | 6.407 | 12.81 | 19.22 | 25.63 | 32.03 | 38.44 | 09M09 | 6.84 | +0.98 | +16.7% | 6.6 | 1.04 | 6.6 | 13.2 | 19.8 | 26.4 | 33 | 39.6 | 09M08 | 5.86 | -0.4 | -6.39% | 6.79 | 0.86 | 6.793 | 13.59 | 20.38 | 27.17 | 33.97 | 40.76 | 09M07 | 6.26 | +1.46 | +30.4% | 6.99 | 0.9 | 6.987 | 13.97 | 20.96 | 27.95 | 34.93 | 41.92 | 09M06 | 4.8 | -1.45 | -23.2% | 7.18 | 0.67 | 7.18 | 14.36 | 21.54 | 28.72 | 35.9 | 43.08 | 09M05 | 6.25 | +0.28 | +4.69% | 7.37 | 0.85 | 7.373 | 14.75 | 22.12 | 29.49 | 36.87 | 44.24 | 09M04 | 5.97 | +0.77 | +14.8% | 7.57 | 0.79 | 7.567 | 15.13 | 22.7 | 30.27 | 37.83 | 45.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 09M03 | 5.2 | +1.37 | +35.8% | 7.76 | 0.67 | 7.76 | 15.52 | 23.28 | 31.04 | 38.8 | 46.56 | 09M02 | 3.83 | +0.9 | +30.7% | 7.95 | 0.48 | 7.953 | 15.91 | 23.86 | 31.81 | 39.77 | 47.72 | 09M01 | 2.93 | -0.32 | -9.85% | 8.15 | 0.36 | 8.147 | 16.29 | 24.44 | 32.59 | 40.73 | 48.88 | 08M12 | 3.25 | -0.02 | -0.61% | 8.34 | 0.39 | 8.34 | 16.68 | 25.02 | 33.36 | 41.7 | 50.04 | 08M11 | 3.27 | -1.41 | -30.1% | 8.55 | 0.38 | 8.55 | 17.1 | 25.65 | 34.2 | 42.75 | 51.3 | 08M10 | 4.68 | -0.6 | -11.4% | 8.76 | 0.53 | 8.76 | 17.52 | 26.28 | 35.04 | 43.8 | 52.56 | 08M09 | 5.28 | -2.4 | -31.2% | 8.97 | 0.59 | 8.97 | 17.94 | 26.91 | 35.88 | 44.85 | 53.82 | 08M08 | 7.68 | -0.52 | -6.34% | 9.18 | 0.84 | 9.18 | 18.36 | 27.54 | 36.72 | 45.9 | 55.08 | 08M07 | 8.2 | -0.55 | -6.29% | 9.39 | 0.87 | 9.39 | 18.78 | 28.17 | 37.56 | 46.95 | 56.34 | 08M06 | 8.75 | -4.05 | -31.6% | 9.6 | 0.91 | 9.6 | 19.2 | 28.8 | 38.4 | 48 | 57.6 | 08M05 | 12.8 | -0.05 | -0.39% | 9.81 | 1.3 | 9.81 | 19.62 | 29.43 | 39.24 | 49.05 | 58.86 | 08M04 | 12.85 | +1 | +8.44% | 10.02 | 1.28 | 10.02 | 20.04 | 30.06 | 40.08 | 50.1 | 60.12 | 08M03 | 11.85 | -0.7 | -5.58% | 10.23 | 1.16 | 10.23 | 20.46 | 30.69 | 40.92 | 51.15 | 61.38 | 08M02 | 12.55 | +2.45 | +24.3% | 10.44 | 1.2 | 10.44 | 20.88 | 31.32 | 41.76 | 52.2 | 62.64 | 08M01 | 10.1 | -4.95 | -32.9% | 10.65 | 0.95 | 10.65 | 21.3 | 31.95 | 42.6 | 53.25 | 63.9 | 07M12 | 15.05 | +2.8 | +22.9% | 10.86 | 1.39 | 10.86 | 21.72 | 32.58 | 43.44 | 54.3 | 65.16 | 07M11 | 12.25 | -1.9 | -13.4% | 10.57 | 1.16 | 10.57 | 21.13 | 31.7 | 42.26 | 52.83 | 63.4 | 07M10 | 14.15 | -4.9 | -25.7% | 10.27 | 1.38 | 10.27 | 20.54 | 30.82 | 41.09 | 51.36 | 61.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 07M09 | 19.05 | -1.25 | -6.16% | 9.98 | 1.91 | 9.978 | 19.95 | 29.93 | 39.91 | 49.89 | 59.86 | 07M08 | 20.3 | -5.85 | -22.4% | 9.68 | 2.1 | 9.683 | 19.37 | 29.05 | 38.73 | 48.42 | 58.1 | 07M07 | 26.15 | +5.35 | +25.7% | 9.39 | 2.79 | 9.389 | 18.78 | 28.17 | 37.56 | 46.95 | 56.33 | 07M06 | 20.8 | +3.4 | +19.5% | 9.09 | 2.29 | 9.095 | 18.19 | 27.28 | 36.38 | 45.47 | 54.57 | 07M05 | 17.4 | +0.9 | +5.45% | 8.8 | 1.98 | 8.801 | 17.6 | 26.4 | 35.2 | 44 | 52.8 | 07M04 | 16.5 | +4.8 | +41% | 8.51 | 1.94 | 8.507 | 17.01 | 25.52 | 34.03 | 42.53 | 51.04 | 07M03 | 11.7 | +2.1 | +21.9% | 8.21 | 1.42 | 8.212 | 16.42 | 24.64 | 32.85 | 41.06 | 49.28 | 07M02 | 9.6 | +0.09 | +0.95% | 7.92 | 1.21 | 7.918 | 15.84 | 23.76 | 31.67 | 39.59 | 47.51 | 07M01 | 9.51 | -0.89 | -8.56% | 7.62 | 1.25 | 7.624 | 15.25 | 22.87 | 30.5 | 38.12 | 45.74 | 06M12 | 10.4 | +1.77 | +20.5% | 7.33 | 1.42 | 7.33 | 14.66 | 21.99 | 29.32 | 36.65 | 43.98 | 06M11 | 8.63 | +2.57 | +42.4% | 7.58 | 1.14 | 7.581 | 15.16 | 22.74 | 30.32 | 37.9 | 45.48 | 06M10 | 6.06 | +0.97 | +19.1% | 7.83 | 0.77 | 7.832 | 15.66 | 23.5 | 31.33 | 39.16 | 46.99 | 06M09 | 5.09 | -0.79 | -13.4% | 8.08 | 0.63 | 8.082 | 16.16 | 24.25 | 32.33 | 40.41 | 48.5 | 06M08 | 5.88 | -1.24 | -17.4% | 8.33 | 0.71 | 8.333 | 16.67 | 25 | 33.33 | 41.67 | 50 | 06M07 | 7.12 | -1.09 | -13.3% | 8.58 | 0.83 | 8.584 | 17.17 | 25.75 | 34.34 | 42.92 | 51.5 | 06M06 | 8.21 | -1.71 | -17.2% | 8.84 | 0.93 | 8.835 | 17.67 | 26.51 | 35.34 | 44.18 | 53.01 | 06M05 | 9.92 | -0.18 | -1.78% | 9.09 | 1.09 | 9.086 | 18.17 | 27.26 | 36.34 | 45.43 | 54.52 | 06M04 | 10.1 | -0.6 | -5.61% | 9.34 | 1.08 | 9.337 | 18.67 | 28.01 | 37.35 | 46.68 | 56.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 06M03 | 10.7 | -0.7 | -6.14% | 9.59 | 1.12 | 9.588 | 19.18 | 28.76 | 38.35 | 47.94 | 57.53 | 06M02 | 11.4 | +1.75 | +18.1% | 9.84 | 1.16 | 9.838 | 19.68 | 29.52 | 39.35 | 49.19 | 59.03 | 06M01 | 9.65 | -2.15 | -18.2% | 10.09 | 0.96 | 10.09 | 20.18 | 30.27 | 40.36 | 50.45 | 60.54 | 05M12 | 11.8 | +2.53 | +27.3% | 10.34 | 1.14 | 10.34 | 20.68 | 31.02 | 41.36 | 51.7 | 62.04 | 05M11 | 9.27 | -0.73 | -7.3% | 10.65 | 0.87 | 10.65 | 21.3 | 31.96 | 42.61 | 53.26 | 63.92 | 05M10 | 10 | -1.6 | -13.8% | 10.96 | 0.91 | 10.96 | 21.93 | 32.89 | 43.86 | 54.82 | 65.79 | 05M09 | 11.6 | -0.85 | -6.83% | 11.28 | 1.03 | 11.28 | 22.56 | 33.83 | 45.11 | 56.39 | 67.66 | 05M08 | 12.45 | -6.15 | -33.1% | 11.59 | 1.07 | 11.59 | 23.18 | 34.77 | 46.36 | 57.95 | 69.54 | 05M07 | 18.6 | +2.1 | +12.7% | 11.9 | 1.56 | 11.9 | 23.8 | 35.71 | 47.61 | 59.51 | 71.41 | 05M06 | 16.5 | +0.7 | +4.43% | 12.22 | 1.35 | 12.22 | 24.43 | 36.64 | 48.86 | 61.08 | 73.29 | 05M05 | 15.8 | +0.55 | +3.61% | 12.53 | 1.26 | 12.53 | 25.06 | 37.58 | 50.11 | 62.64 | 75.16 | 05M04 | 15.25 | -1.65 | -9.76% | 12.84 | 1.19 | 12.84 | 25.68 | 38.52 | 51.36 | 64.2 | 77.04 | 05M03 | 16.9 | +0.6 | +3.68% | 13.15 | 1.28 | 13.15 | 26.3 | 39.46 | 52.61 | 65.76 | 78.91 | 05M02 | 16.3 | +1.6 | +10.9% | 13.46 | 1.21 | 13.46 | 26.93 | 40.39 | 53.86 | 67.32 | 80.79 | 05M01 | 14.7 | -3.1 | -17.4% | 13.78 | 1.07 | 13.78 | 27.56 | 41.33 | 55.11 | 68.89 | 82.66 | 04M12 | 17.8 | +1.1 | +6.59% | 14.09 | 1.26 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.54 | 04M11 | 16.7 | +0.6 | +3.73% | 14.09 | 1.19 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.54 | 04M10 | 16.1 | +0.2 | +1.26% | 14.09 | 1.14 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 04M09 | 15.9 | +0.8 | +5.3% | 14.09 | 1.13 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.54 | 04M08 | 15.1 | +2.05 | +15.7% | 14.09 | 1.07 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.54 | 04M07 | 13.05 | -1.25 | -8.74% | 14.09 | 0.93 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.54 | 04M06 | 14.3 | -2.5 | -14.9% | 14.09 | 1.01 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.54 | 04M05 | 16.8 | -1 | -5.62% | 14.09 | 1.19 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.54 | 04M04 | 17.8 | -2.9 | -14% | 14.09 | 1.26 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.54 |
|