* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 32 | +0.15 | +0.47% | 12.52 | 2.56 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24M03 | 31.85 | -2.4 | -7.01% | 12.52 | 2.54 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24M02 | 34.25 | +0.35 | +1.03% | 12.52 | 2.74 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24M01 | 33.9 | -0.55 | -1.6% | 12.52 | 2.71 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
23M12 | 34.45 | -0.25 | -0.72% | 12.52 | 2.75 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
23M11 | 34.7 | -0.3 | -0.86% | 12.6 | 2.75 | 12.6 | 17.65 | 22.69 | 27.73 | 32.77 | 37.81 |
23M10 | 35 | +0.2 | +0.57% | 12.69 | 2.76 | 12.69 | 17.76 | 22.84 | 27.91 | 32.99 | 38.06 |
23M09 | 34.8 | -2.5 | -6.7% | 12.77 | 2.72 | 12.77 | 17.88 | 22.99 | 28.1 | 33.21 | 38.32 |
23M08 | 37.3 | +6.5 | +21.1% | 12.86 | 2.9 | 12.86 | 18 | 23.14 | 28.28 | 33.43 | 38.57 |
23M07 | 30.8 | +0.8 | +2.67% | 12.94 | 2.38 | 12.94 | 18.12 | 23.29 | 28.47 | 33.65 | 38.82 |
23M06 | 30 | -1.7 | -5.36% | 13.02 | 2.3 | 13.02 | 18.23 | 23.44 | 28.65 | 33.86 | 39.07 |
23M05 | 31.7 | +1.75 | +5.84% | 13.11 | 2.42 | 13.11 | 18.35 | 23.6 | 28.84 | 34.08 | 39.33 |
23M04 | 29.95 | -0.2 | -0.66% | 13.19 | 2.27 | 13.19 | 18.47 | 23.75 | 29.03 | 34.3 | 39.58 |
23M03 | 30.15 | +2.45 | +8.84% | 13.28 | 2.27 | 13.28 | 18.59 | 23.9 | 29.21 | 34.52 | 39.83 |
23M02 | 27.7 | -0.45 | -1.6% | 13.36 | 2.07 | 13.36 | 18.71 | 24.05 | 29.4 | 34.74 | 40.08 |
23M01 | 28.15 | +0.35 | +1.26% | 13.45 | 2.09 | 13.45 | 18.82 | 24.2 | 29.58 | 34.96 | 40.34 |
22M12 | 27.8 | -2.85 | -9.3% | 13.53 | 2.05 | 13.53 | 18.94 | 24.35 | 29.77 | 35.18 | 40.59 |
22M11 | 30.65 | +3.85 | +14.4% | 13.6 | 2.25 | 13.6 | 19.04 | 24.48 | 29.91 | 35.35 | 40.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 26.8 | -0.7 | -2.55% | 13.66 | 1.96 | 13.66 | 19.13 | 24.6 | 30.06 | 35.53 | 41 |
22M09 | 27.5 | -2.4 | -8.03% | 13.73 | 2 | 13.73 | 19.23 | 24.72 | 30.21 | 35.7 | 41.2 |
22M08 | 29.9 | -1.25 | -4.01% | 13.8 | 2.17 | 13.8 | 19.32 | 24.84 | 30.36 | 35.88 | 41.4 |
22M07 | 31.15 | +0.75 | +2.47% | 13.87 | 2.25 | 13.87 | 19.41 | 24.96 | 30.51 | 36.06 | 41.6 |
22M06 | 30.4 | -3.8 | -11.1% | 13.93 | 2.18 | 13.93 | 19.51 | 25.08 | 30.66 | 36.23 | 41.8 |
22M05 | 34.2 | -1.05 | -2.98% | 14 | 2.44 | 14 | 19.6 | 25.2 | 30.81 | 36.41 | 42.01 |
22M04 | 35.25 | -0.1 | -0.28% | 14.07 | 2.51 | 14.07 | 19.7 | 25.33 | 30.95 | 36.58 | 42.21 |
22M03 | 35.35 | -2.1 | -5.61% | 14.14 | 2.5 | 14.14 | 19.79 | 25.45 | 31.1 | 36.76 | 42.41 |
22M02 | 37.45 | +0.95 | +2.6% | 14.2 | 2.64 | 14.2 | 19.89 | 25.57 | 31.25 | 36.93 | 42.62 |
22M01 | 36.5 | -2.6 | -6.65% | 14.27 | 2.56 | 14.27 | 19.98 | 25.69 | 31.4 | 37.11 | 42.82 |
21M12 | 39.1 | -1.35 | -3.34% | 14.34 | 2.73 | 14.34 | 20.08 | 25.81 | 31.55 | 37.28 | 43.02 |
21M11 | 40.45 | +3.35 | +9.03% | 14.18 | 2.85 | 14.18 | 19.85 | 25.53 | 31.2 | 36.87 | 42.54 |
21M10 | 37.1 | -0.75 | -1.98% | 14.02 | 2.65 | 14.02 | 19.63 | 25.24 | 30.85 | 36.46 | 42.07 |
21M09 | 37.85 | -1.45 | -3.69% | 13.86 | 2.73 | 13.86 | 19.41 | 24.96 | 30.5 | 36.05 | 41.6 |
21M08 | 39.3 | -4.15 | -9.55% | 13.71 | 2.87 | 13.71 | 19.19 | 24.67 | 30.15 | 35.64 | 41.12 |
21M07 | 43.45 | +3.5 | +8.76% | 13.55 | 3.21 | 13.55 | 18.97 | 24.39 | 29.81 | 35.23 | 40.65 |
21M06 | 39.95 | +3.1 | +8.41% | 13.39 | 2.98 | 13.39 | 18.75 | 24.1 | 29.46 | 34.81 | 40.17 |
21M05 | 36.85 | -1.7 | -4.41% | 13.23 | 2.78 | 13.23 | 18.52 | 23.82 | 29.11 | 34.4 | 39.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 38.55 | +6.2 | +19.2% | 13.07 | 2.95 | 13.07 | 18.3 | 23.53 | 28.76 | 33.99 | 39.22 |
21M03 | 32.35 | +6.05 | +23% | 12.92 | 2.5 | 12.92 | 18.08 | 23.25 | 28.41 | 33.58 | 38.74 |
21M02 | 26.3 | -0.2 | -0.75% | 12.76 | 2.06 | 12.76 | 17.86 | 22.96 | 28.06 | 33.17 | 38.27 |
21M01 | 26.5 | -0.4 | -1.49% | 12.6 | 2.1 | 12.6 | 17.64 | 22.68 | 27.72 | 32.76 | 37.8 |
20M12 | 26.9 | -0.3 | -1.1% | 12.44 | 2.16 | 12.44 | 17.42 | 22.39 | 27.37 | 32.34 | 37.32 |
20M11 | 27.2 | +1.2 | +4.62% | 11.56 | 2.35 | 11.56 | 16.19 | 20.81 | 25.44 | 30.06 | 34.68 |
20M10 | 26 | -0.8 | -2.99% | 10.68 | 2.43 | 10.68 | 14.96 | 19.23 | 23.5 | 27.78 | 32.05 |
20M09 | 26.8 | +20.78 | +345% | 9.8 | 2.73 | 9.805 | 13.73 | 17.65 | 21.57 | 25.49 | 29.41 |
20M08 | 6.02 | +0.08 | +1.35% | 8.93 | 0.67 | 8.927 | 12.5 | 16.07 | 19.64 | 23.21 | 26.78 |
20M07 | 5.94 | -0.07 | -1.16% | 8.05 | 0.74 | 8.048 | 11.27 | 14.49 | 17.71 | 20.93 | 24.15 |
20M06 | 6.01 | -0.19 | -3.06% | 7.17 | 0.84 | 7.17 | 10.04 | 12.91 | 15.77 | 18.64 | 21.51 |
20M05 | 6.2 | +0.3 | +5.08% | 6.29 | 0.99 | 6.292 | 8.808 | 11.32 | 13.84 | 16.36 | 18.88 |
20M04 | 5.9 | +0.41 | +7.47% | 5.41 | 1.09 | 5.413 | 7.579 | 9.744 | 11.91 | 14.07 | 16.24 |
20M03 | 5.49 | -1.53 | -21.8% | 4.54 | 1.21 | 4.535 | 6.349 | 8.163 | 9.977 | 11.79 | 13.6 |
20M02 | 7.02 | -0.08 | -1.13% | 3.66 | 1.92 | 3.657 | 5.119 | 6.582 | 8.045 | 9.507 | 10.97 |
20M01 | 7.1 | +0.4 | +5.97% | 2.78 | 2.56 | 2.778 | 3.89 | 5.001 | 6.112 | 7.224 | 8.335 |
19M12 | 6.7 | +0.3 | +4.69% | 1.9 | 3.53 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19M11 | 6.4 | +0.3 | +4.92% | 2.2 | 2.91 | 2.196 | 3.074 | 3.952 | 4.831 | 5.709 | 6.588 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 6.1 | +0.1 | +1.67% | 2.49 | 2.45 | 2.492 | 3.488 | 4.485 | 5.482 | 6.478 | 7.475 |
19M09 | 6 | +0.9 | +17.6% | 2.79 | 2.15 | 2.788 | 3.902 | 5.018 | 6.132 | 7.248 | 8.362 |
19M08 | 5.1 | -1.08 | -17.5% | 3.08 | 1.65 | 3.083 | 4.317 | 5.55 | 6.783 | 8.017 | 9.25 |
19M07 | 6.18 | -0.7 | -10.2% | 3.38 | 1.83 | 3.379 | 4.731 | 6.083 | 7.434 | 8.786 | 10.14 |
19M06 | 6.88 | +0.19 | +2.84% | 3.68 | 1.87 | 3.675 | 5.145 | 6.615 | 8.085 | 9.555 | 11.02 |
19M05 | 6.69 | -1.18 | -15% | 3.97 | 1.68 | 3.971 | 5.559 | 7.148 | 8.736 | 10.32 | 11.91 |
19M04 | 7.87 | -0.83 | -9.54% | 4.27 | 1.84 | 4.267 | 5.973 | 7.68 | 9.387 | 11.09 | 12.8 |
19M03 | 8.7 | -0.43 | -4.71% | 4.56 | 1.91 | 4.562 | 6.387 | 8.212 | 10.04 | 11.86 | 13.69 |
19M02 | 9.13 | +0.23 | +2.58% | 4.86 | 1.88 | 4.858 | 6.802 | 8.745 | 10.69 | 12.63 | 14.58 |
19M01 | 8.9 | -0.53 | -5.62% | 5.15 | 1.73 | 5.154 | 7.216 | 9.278 | 11.34 | 13.4 | 15.46 |
18M12 | 9.43 | -1.07 | -10.2% | 5.45 | 1.73 | 5.45 | 7.63 | 9.81 | 11.99 | 14.17 | 16.35 |
18M11 | 10.5 | +1.45 | +16% | 5.66 | 1.86 | 5.658 | 7.921 | 10.18 | 12.45 | 14.71 | 16.97 |
18M10 | 9.05 | -1.75 | -16.2% | 5.86 | 1.54 | 5.865 | 8.211 | 10.56 | 12.9 | 15.25 | 17.6 |
18M09 | 10.8 | +0.2 | +1.89% | 6.07 | 1.78 | 6.072 | 8.501 | 10.93 | 13.36 | 15.79 | 18.22 |
18M08 | 10.6 | -2.3 | -17.8% | 6.28 | 1.69 | 6.28 | 8.792 | 11.3 | 13.82 | 16.33 | 18.84 |
18M07 | 12.9 | -2.7 | -17.3% | 6.49 | 1.99 | 6.488 | 9.082 | 11.68 | 14.27 | 16.87 | 19.46 |
18M06 | 15.6 | -1.3 | -7.69% | 6.7 | 2.33 | 6.695 | 9.373 | 12.05 | 14.73 | 17.41 | 20.08 |
18M05 | 16.9 | +2.5 | +17.4% | 6.9 | 2.45 | 6.902 | 9.664 | 12.42 | 15.19 | 17.95 | 20.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 14.4 | -2.25 | -13.5% | 7.11 | 2.03 | 7.11 | 9.954 | 12.8 | 15.64 | 18.49 | 21.33 |
18M03 | 16.65 | -2.35 | -12.4% | 7.32 | 2.28 | 7.318 | 10.24 | 13.17 | 16.1 | 19.03 | 21.95 |
18M02 | 19 | +8 | +72.7% | 7.52 | 2.52 | 7.525 | 10.54 | 13.55 | 16.56 | 19.57 | 22.58 |
18M01 | 11 | +1.71 | +18.4% | 7.73 | 1.42 | 7.732 | 10.83 | 13.92 | 17.01 | 20.1 | 23.2 |
17M12 | 9.29 | -0.71 | -7.1% | 7.94 | 1.17 | 7.94 | 11.12 | 14.29 | 17.47 | 20.64 | 23.82 |
17M11 | 10 | -0.65 | -6.1% | 7.81 | 1.28 | 7.808 | 10.93 | 14.05 | 17.18 | 20.3 | 23.42 |
17M10 | 10.65 | +0.5 | +4.93% | 7.68 | 1.39 | 7.675 | 10.74 | 13.82 | 16.89 | 19.96 | 23.02 |
17M09 | 10.15 | +4.19 | +70.3% | 7.54 | 1.35 | 7.542 | 10.56 | 13.58 | 16.59 | 19.61 | 22.63 |
17M08 | 5.96 | +0.13 | +2.23% | 7.41 | 0.8 | 7.41 | 10.37 | 13.34 | 16.3 | 19.27 | 22.23 |
17M07 | 5.83 | -0.39 | -6.27% | 7.28 | 0.8 | 7.278 | 10.19 | 13.1 | 16.01 | 18.92 | 21.83 |
17M06 | 6.22 | -0.65 | -9.46% | 7.14 | 0.87 | 7.145 | 10 | 12.86 | 15.72 | 18.58 | 21.44 |
17M05 | 6.87 | +1.33 | +24% | 7.01 | 0.98 | 7.012 | 9.817 | 12.62 | 15.43 | 18.23 | 21.04 |
17M04 | 5.54 | -0.31 | -5.3% | 6.88 | 0.81 | 6.88 | 9.632 | 12.38 | 15.14 | 17.89 | 20.64 |
17M03 | 5.85 | -0.14 | -2.34% | 6.75 | 0.87 | 6.748 | 9.446 | 12.15 | 14.84 | 17.54 | 20.24 |
17M02 | 5.99 | +0.29 | +5.09% | 6.62 | 0.91 | 6.615 | 9.261 | 11.91 | 14.55 | 17.2 | 19.84 |
17M01 | 5.7 | +0.4 | +7.55% | 6.48 | 0.88 | 6.482 | 9.076 | 11.67 | 14.26 | 16.85 | 19.45 |
16M12 | 5.3 | -0.35 | -6.19% | 6.35 | 0.83 | 6.35 | 8.89 | 11.43 | 13.97 | 16.51 | 19.05 |
16M11 | 5.65 | -0.53 | -8.58% | 6.46 | 0.87 | 6.459 | 9.043 | 11.63 | 14.21 | 16.79 | 19.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 6.18 | -0.32 | -4.92% | 6.57 | 0.94 | 6.568 | 9.196 | 11.82 | 14.45 | 17.08 | 19.7 |
16M09 | 6.5 | -0.66 | -9.22% | 6.68 | 0.97 | 6.678 | 9.348 | 12.02 | 14.69 | 17.36 | 20.03 |
16M08 | 7.16 | -0.22 | -2.98% | 6.79 | 1.06 | 6.787 | 9.501 | 12.22 | 14.93 | 17.65 | 20.36 |
16M07 | 7.38 | -0.36 | -4.65% | 6.9 | 1.07 | 6.896 | 9.654 | 12.41 | 15.17 | 17.93 | 20.69 |
16M06 | 7.74 | -0.16 | -2.03% | 7 | 1.1 | 7.005 | 9.807 | 12.61 | 15.41 | 18.21 | 21.02 |
16M05 | 7.9 | +0.18 | +2.33% | 7.11 | 1.11 | 7.114 | 9.96 | 12.81 | 15.65 | 18.5 | 21.34 |
16M04 | 7.72 | +0.5 | +6.93% | 7.22 | 1.07 | 7.223 | 10.11 | 13 | 15.89 | 18.78 | 21.67 |
16M03 | 7.22 | +0.88 | +13.9% | 7.33 | 0.98 | 7.332 | 10.27 | 13.2 | 16.13 | 19.06 | 22 |
16M02 | 6.34 | +0.04 | +0.63% | 7.44 | 0.85 | 7.442 | 10.42 | 13.4 | 16.37 | 19.35 | 22.32 |
16M01 | 6.3 | +0.5 | +8.62% | 7.55 | 0.83 | 7.551 | 10.57 | 13.59 | 16.61 | 19.63 | 22.65 |
15M12 | 5.8 | +0.11 | +1.93% | 7.66 | 0.76 | 7.66 | 10.72 | 13.79 | 16.85 | 19.92 | 22.98 |
15M11 | 5.69 | -0.36 | -5.95% | 7.88 | 0.72 | 7.878 | 11.03 | 14.18 | 17.33 | 20.48 | 23.64 |
15M10 | 6.05 | +0.27 | +4.67% | 8.1 | 0.75 | 8.097 | 11.34 | 14.57 | 17.81 | 21.05 | 24.29 |
15M09 | 5.78 | +0.68 | +13.3% | 8.32 | 0.7 | 8.315 | 11.64 | 14.97 | 18.29 | 21.62 | 24.94 |
15M08 | 5.1 | -0.81 | -13.7% | 8.53 | 0.6 | 8.533 | 11.95 | 15.36 | 18.77 | 22.19 | 25.6 |
15M07 | 5.91 | -2.1 | -26.2% | 8.75 | 0.68 | 8.752 | 12.25 | 15.75 | 19.25 | 22.75 | 26.26 |
15M06 | 8.01 | -1.29 | -13.9% | 8.97 | 0.89 | 8.97 | 12.56 | 16.15 | 19.73 | 23.32 | 26.91 |
15M05 | 9.3 | -2.6 | -21.8% | 9.19 | 1.01 | 9.188 | 12.86 | 16.54 | 20.21 | 23.89 | 27.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 11.9 | +4.87 | +69.3% | 9.41 | 1.27 | 9.407 | 13.17 | 16.93 | 20.69 | 24.46 | 28.22 |
15M03 | 7.03 | -0.47 | -6.27% | 9.62 | 0.73 | 9.625 | 13.48 | 17.32 | 21.18 | 25.02 | 28.88 |
15M02 | 7.5 | -0.5 | -6.25% | 9.84 | 0.76 | 9.843 | 13.78 | 17.72 | 21.66 | 25.59 | 29.53 |
15M01 | 8 | +0.09 | +1.14% | 10.06 | 0.8 | 10.06 | 14.09 | 18.11 | 22.14 | 26.16 | 30.18 |
14M12 | 7.91 | +0.86 | +12.2% | 10.28 | 0.77 | 10.28 | 14.39 | 18.5 | 22.62 | 26.73 | 30.84 |
14M11 | 7.05 | -0.73 | -9.38% | 9.92 | 0.71 | 9.916 | 13.88 | 17.85 | 21.81 | 25.78 | 29.75 |
14M10 | 7.78 | -1.27 | -14% | 9.55 | 0.81 | 9.552 | 13.37 | 17.19 | 21.01 | 24.83 | 28.65 |
14M09 | 9.05 | -0.1 | -1.09% | 9.19 | 0.99 | 9.188 | 12.86 | 16.54 | 20.21 | 23.89 | 27.56 |
14M08 | 9.15 | -0.95 | -9.41% | 8.82 | 1.04 | 8.823 | 12.35 | 15.88 | 19.41 | 22.94 | 26.47 |
14M07 | 10.1 | -0.6 | -5.61% | 8.46 | 1.19 | 8.459 | 11.84 | 15.23 | 18.61 | 21.99 | 25.38 |
14M06 | 10.7 | +1.85 | +20.9% | 8.09 | 1.32 | 8.095 | 11.33 | 14.57 | 17.81 | 21.05 | 24.28 |
14M05 | 8.85 | +2.23 | +33.7% | 7.73 | 1.14 | 7.731 | 10.82 | 13.92 | 17.01 | 20.1 | 23.19 |
14M04 | 6.62 | -0.38 | -5.43% | 7.37 | 0.9 | 7.367 | 10.31 | 13.26 | 16.21 | 19.15 | 22.1 |
14M03 | 7 | -0.25 | -3.45% | 7 | 1 | 7.002 | 9.803 | 12.6 | 15.41 | 18.21 | 21.01 |
14M02 | 7.25 | +0.42 | +6.15% | 6.64 | 1.09 | 6.638 | 9.294 | 11.95 | 14.6 | 17.26 | 19.92 |
14M01 | 6.83 | -0.13 | -1.87% | 6.27 | 1.09 | 6.274 | 8.784 | 11.29 | 13.8 | 16.31 | 18.82 |
13M12 | 6.96 | +0.66 | +10.5% | 5.91 | 1.18 | 5.91 | 8.274 | 10.64 | 13 | 15.37 | 17.73 |
13M11 | 6.3 | +0.16 | +2.61% | 6.03 | 1.04 | 6.032 | 8.444 | 10.86 | 13.27 | 15.68 | 18.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 6.14 | -0.86 | -12.3% | 6.15 | 1 | 6.153 | 8.615 | 11.08 | 13.54 | 16 | 18.46 |
13M09 | 7 | +1.46 | +26.4% | 6.28 | 1.12 | 6.275 | 8.785 | 11.3 | 13.81 | 16.32 | 18.83 |
13M08 | 5.54 | -0.35 | -5.94% | 6.4 | 0.87 | 6.397 | 8.955 | 11.51 | 14.07 | 16.63 | 19.19 |
13M07 | 5.89 | -0.19 | -3.13% | 6.52 | 0.9 | 6.518 | 9.126 | 11.73 | 14.34 | 16.95 | 19.56 |
13M06 | 6.08 | -0.67 | -9.93% | 6.64 | 0.92 | 6.64 | 9.296 | 11.95 | 14.61 | 17.26 | 19.92 |
13M05 | 6.75 | +0.11 | +1.66% | 6.76 | 1 | 6.762 | 9.466 | 12.17 | 14.88 | 17.58 | 20.28 |
13M04 | 6.64 | +1.14 | +20.7% | 6.88 | 0.96 | 6.883 | 9.637 | 12.39 | 15.14 | 17.9 | 20.65 |
13M03 | 5.5 | -0.16 | -2.83% | 7 | 0.79 | 7.005 | 9.807 | 12.61 | 15.41 | 18.21 | 21.02 |
13M02 | 5.66 | +0.17 | +3.1% | 7.13 | 0.79 | 7.127 | 9.977 | 12.83 | 15.68 | 18.53 | 21.38 |
13M01 | 5.49 | -0.24 | -4.19% | 7.25 | 0.76 | 7.248 | 10.15 | 13.05 | 15.95 | 18.85 | 21.74 |
12M12 | 5.73 | +0.73 | +14.6% | 7.37 | 0.78 | 7.37 | 10.32 | 13.27 | 16.21 | 19.16 | 22.11 |
12M11 | 5 | +0.2 | +4.17% | 7.49 | 0.67 | 7.487 | 10.48 | 13.48 | 16.47 | 19.47 | 22.46 |
12M10 | 4.8 | -0.85 | -15% | 7.6 | 0.63 | 7.603 | 10.64 | 13.69 | 16.73 | 19.77 | 22.81 |
12M09 | 5.65 | +0.17 | +3.1% | 7.72 | 0.73 | 7.72 | 10.81 | 13.9 | 16.98 | 20.07 | 23.16 |
12M08 | 5.48 | -0.55 | -9.12% | 7.84 | 0.7 | 7.837 | 10.97 | 14.11 | 17.24 | 20.38 | 23.51 |
12M07 | 6.03 | -0.35 | -5.49% | 7.95 | 0.76 | 7.953 | 11.13 | 14.32 | 17.5 | 20.68 | 23.86 |
12M06 | 6.38 | -0.32 | -4.78% | 8.07 | 0.79 | 8.07 | 11.3 | 14.53 | 17.75 | 20.98 | 24.21 |
12M05 | 6.7 | -0.03 | -0.45% | 8.19 | 0.82 | 8.187 | 11.46 | 14.74 | 18.01 | 21.29 | 24.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 6.73 | -1.21 | -15.2% | 8.3 | 0.81 | 8.303 | 11.62 | 14.95 | 18.27 | 21.59 | 24.91 |
12M03 | 7.94 | -1.67 | -17.4% | 8.42 | 0.94 | 8.42 | 11.79 | 15.16 | 18.52 | 21.89 | 25.26 |
12M02 | 9.61 | +1.66 | +20.9% | 8.54 | 1.13 | 8.537 | 11.95 | 15.37 | 18.78 | 22.2 | 25.61 |
12M01 | 7.95 | +0.92 | +13.1% | 8.65 | 0.92 | 8.653 | 12.11 | 15.58 | 19.04 | 22.5 | 25.96 |
11M12 | 7.03 | +0.8 | +12.8% | 8.77 | 0.8 | 8.77 | 12.28 | 15.79 | 19.29 | 22.8 | 26.31 |
11M11 | 6.23 | -1.72 | -21.6% | 8.87 | 0.7 | 8.874 | 12.42 | 15.97 | 19.52 | 23.07 | 26.62 |
11M10 | 7.95 | +0.14 | +1.79% | 8.98 | 0.89 | 8.978 | 12.57 | 16.16 | 19.75 | 23.34 | 26.94 |
11M09 | 7.81 | -0.54 | -6.47% | 9.08 | 0.86 | 9.082 | 12.72 | 16.35 | 19.98 | 23.61 | 27.25 |
11M08 | 8.35 | -2.8 | -25.1% | 9.19 | 0.91 | 9.187 | 12.86 | 16.54 | 20.21 | 23.89 | 27.56 |
11M07 | 11.15 | -1.05 | -8.61% | 9.29 | 1.2 | 9.291 | 13.01 | 16.72 | 20.44 | 24.16 | 27.87 |
11M06 | 12.2 | -1.1 | -8.27% | 9.4 | 1.3 | 9.395 | 13.15 | 16.91 | 20.67 | 24.43 | 28.18 |
11M05 | 13.3 | -3 | -18.4% | 9.5 | 1.4 | 9.499 | 13.3 | 17.1 | 20.9 | 24.7 | 28.5 |
11M04 | 16.3 | -0.5 | -2.98% | 9.6 | 1.7 | 9.603 | 13.44 | 17.29 | 21.13 | 24.97 | 28.81 |
11M03 | 16.8 | -1.8 | -9.68% | 9.71 | 1.73 | 9.708 | 13.59 | 17.47 | 21.36 | 25.24 | 29.12 |
11M02 | 18.6 | +0.15 | +0.81% | 9.81 | 1.9 | 9.812 | 13.74 | 17.66 | 21.59 | 25.51 | 29.43 |
11M01 | 18.45 | -0.25 | -1.34% | 9.92 | 1.86 | 9.916 | 13.88 | 17.85 | 21.81 | 25.78 | 29.75 |
10M12 | 18.7 | +0.75 | +4.18% | 10.02 | 1.87 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
10M11 | 17.95 | -2.15 | -10.7% | 10.07 | 1.78 | 10.07 | 14.1 | 18.13 | 22.16 | 26.19 | 30.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 20.1 | -0.3 | -1.47% | 10.12 | 1.99 | 10.12 | 14.18 | 18.23 | 22.28 | 26.32 | 30.38 |
10M09 | 20.4 | +1.4 | +7.37% | 10.18 | 2 | 10.18 | 14.25 | 18.32 | 22.39 | 26.46 | 30.53 |
10M08 | 19 | -2.6 | -12% | 10.23 | 1.86 | 10.23 | 14.32 | 18.41 | 22.51 | 26.6 | 30.69 |
10M07 | 21.6 | +3.4 | +18.7% | 10.28 | 2.1 | 10.28 | 14.4 | 18.51 | 22.62 | 26.73 | 30.85 |
10M06 | 18.2 | -0.35 | -1.89% | 10.34 | 1.76 | 10.34 | 14.47 | 18.6 | 22.74 | 26.87 | 31.01 |
10M05 | 18.55 | -0.75 | -3.89% | 10.39 | 1.79 | 10.39 | 14.54 | 18.7 | 22.85 | 27.01 | 31.16 |
10M04 | 19.3 | -2.1 | -9.81% | 10.44 | 1.85 | 10.44 | 14.62 | 18.79 | 22.97 | 27.14 | 31.32 |
10M03 | 21.4 | +3.7 | +20.9% | 10.49 | 2.04 | 10.49 | 14.69 | 18.89 | 23.08 | 27.28 | 31.48 |
10M02 | 17.7 | -1.3 | -6.84% | 10.54 | 1.68 | 10.54 | 14.76 | 18.98 | 23.2 | 27.42 | 31.64 |
10M01 | 19 | -3.9 | -17% | 10.6 | 1.79 | 10.6 | 14.84 | 19.08 | 23.31 | 27.55 | 31.79 |
09M12 | 22.9 | -1.1 | -4.58% | 10.65 | 2.15 | 10.65 | 14.91 | 19.17 | 23.43 | 27.69 | 31.95 |
09M11 | 24 | +8.65 | +56.4% | 10.69 | 2.25 | 10.69 | 14.96 | 19.24 | 23.51 | 27.79 | 32.06 |
09M10 | 15.35 | -0.65 | -4.06% | 10.72 | 1.43 | 10.72 | 15.01 | 19.3 | 23.6 | 27.88 | 32.17 |
09M09 | 16 | +1.65 | +11.5% | 10.76 | 1.49 | 10.76 | 15.07 | 19.37 | 23.68 | 27.98 | 32.29 |
09M08 | 14.35 | -2.2 | -13.3% | 10.8 | 1.33 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
09M07 | 16.55 | +1.3 | +8.52% | 10.84 | 1.53 | 10.84 | 15.17 | 19.51 | 23.84 | 28.18 | 32.51 |
09M06 | 15.25 | -2.75 | -15.3% | 10.88 | 1.4 | 10.88 | 15.22 | 19.58 | 23.92 | 28.28 | 32.62 |
09M05 | 18 | +4.2 | +30.4% | 10.91 | 1.65 | 10.91 | 15.28 | 19.64 | 24.01 | 28.37 | 32.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 13.8 | -0.7 | -4.83% | 10.95 | 1.26 | 10.95 | 15.33 | 19.71 | 24.09 | 28.47 | 32.85 |
09M03 | 14.5 | +2.5 | +20.8% | 10.99 | 1.32 | 10.99 | 15.38 | 19.78 | 24.17 | 28.57 | 32.96 |
09M02 | 12 | +1.3 | +12.1% | 11.02 | 1.09 | 11.02 | 15.43 | 19.85 | 24.26 | 28.67 | 33.08 |
09M01 | 10.7 | -2.2 | -17.1% | 11.06 | 0.97 | 11.06 | 15.49 | 19.91 | 24.34 | 28.76 | 33.19 |
08M12 | 12.9 | +1 | +8.4% | 11.1 | 1.16 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
08M11 | 11.9 | -2.1 | -15% | 11.19 | 1.06 | 11.19 | 15.66 | 20.14 | 24.62 | 29.09 | 33.57 |
08M10 | 14 | +0.05 | +0.36% | 11.28 | 1.24 | 11.28 | 15.79 | 20.3 | 24.81 | 29.32 | 33.83 |
08M09 | 13.95 | -9.4 | -40.3% | 11.37 | 1.23 | 11.37 | 15.91 | 20.46 | 25.01 | 29.56 | 34.1 |
08M08 | 23.35 | -0.15 | -0.64% | 11.46 | 2.04 | 11.46 | 16.04 | 20.62 | 25.2 | 29.79 | 34.37 |
08M07 | 23.5 | 0 | 0% | 11.55 | 2.04 | 11.55 | 16.16 | 20.78 | 25.4 | 30.02 | 34.64 |
08M06 | 23.5 | -9.8 | -29.4% | 11.64 | 2.02 | 11.64 | 16.29 | 20.94 | 25.6 | 30.25 | 34.9 |
08M05 | 33.3 | -4.55 | -12% | 11.72 | 2.84 | 11.72 | 16.41 | 21.1 | 25.79 | 30.48 | 35.17 |
08M04 | 37.85 | +2.9 | +8.3% | 11.81 | 3.2 | 11.81 | 16.54 | 21.26 | 25.99 | 30.71 | 35.44 |
08M03 | 34.95 | -1.6 | -4.38% | 11.9 | 2.94 | 11.9 | 16.66 | 21.42 | 26.19 | 30.95 | 35.71 |
08M02 | 36.55 | +5.3 | +17% | 11.99 | 3.05 | 11.99 | 16.79 | 21.58 | 26.38 | 31.18 | 35.98 |
08M01 | 31.25 | -7.85 | -20.1% | 12.08 | 2.59 | 12.08 | 16.91 | 21.75 | 26.58 | 31.41 | 36.24 |
07M12 | 39.1 | +3.1 | +8.61% | 12.17 | 3.21 | 12.17 | 17.04 | 21.91 | 26.77 | 31.64 | 36.51 |
07M11 | 36 | -10.6 | -22.7% | 12.11 | 2.97 | 12.11 | 16.96 | 21.81 | 26.65 | 31.5 | 36.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 46.6 | -13.3 | -22.2% | 12.06 | 3.86 | 12.06 | 16.88 | 21.7 | 26.53 | 31.35 | 36.17 |
07M09 | 59.9 | +9.9 | +19.8% | 12 | 4.99 | 12 | 16.8 | 21.6 | 26.41 | 31.21 | 36.01 |
07M08 | 50 | -18.8 | -27.3% | 11.95 | 4.19 | 11.95 | 16.73 | 21.5 | 26.28 | 31.06 | 35.84 |
07M07 | 68.8 | +21.5 | +45.5% | 11.89 | 5.79 | 11.89 | 16.65 | 21.4 | 26.16 | 30.92 | 35.67 |
07M06 | 47.3 | +11.7 | +32.9% | 11.84 | 4 | 11.84 | 16.57 | 21.3 | 26.04 | 30.77 | 35.51 |
07M05 | 35.6 | +0.6 | +1.71% | 11.78 | 3.02 | 11.78 | 16.49 | 21.2 | 25.91 | 30.63 | 35.34 |
07M04 | 35 | +9.4 | +36.7% | 11.72 | 2.99 | 11.72 | 16.41 | 21.1 | 25.79 | 30.48 | 35.17 |
07M03 | 25.6 | +7.2 | +39.1% | 11.67 | 2.19 | 11.67 | 16.33 | 21 | 25.67 | 30.34 | 35 |
07M02 | 18.4 | 0 | 0% | 11.61 | 1.58 | 11.61 | 16.26 | 20.9 | 25.55 | 30.19 | 34.84 |
07M01 | 18.4 | -0.85 | -4.42% | 11.56 | 1.59 | 11.56 | 16.18 | 20.8 | 25.42 | 30.05 | 34.67 |
06M12 | 19.25 | +2.7 | +16.3% | 11.5 | 1.67 | 11.5 | 16.1 | 20.7 | 25.3 | 29.9 | 34.5 |
06M11 | 16.55 | +1.35 | +8.88% | 11.52 | 1.44 | 11.52 | 16.13 | 20.74 | 25.35 | 29.96 | 34.57 |
06M10 | 15.2 | +2.2 | +16.9% | 11.55 | 1.32 | 11.55 | 16.17 | 20.78 | 25.4 | 30.02 | 34.64 |
06M09 | 13 | 0 | 0% | 11.57 | 1.12 | 11.57 | 16.2 | 20.83 | 25.45 | 30.08 | 34.71 |
06M08 | 13 | +0.1 | +0.78% | 11.59 | 1.12 | 11.59 | 16.23 | 20.87 | 25.51 | 30.14 | 34.78 |
06M07 | 12.9 | -1.9 | -12.8% | 11.62 | 1.11 | 11.62 | 16.26 | 20.91 | 25.56 | 30.2 | 34.85 |
06M06 | 14.8 | -0.65 | -4.21% | 11.64 | 1.27 | 11.64 | 16.3 | 20.95 | 25.61 | 30.26 | 34.92 |
06M05 | 15.45 | +0.25 | +1.64% | 11.66 | 1.32 | 11.66 | 16.33 | 20.99 | 25.66 | 30.32 | 34.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 15.2 | +0.5 | +3.4% | 11.69 | 1.3 | 11.69 | 16.36 | 21.04 | 25.71 | 30.39 | 35.06 |
06M03 | 14.7 | +2.1 | +16.7% | 11.71 | 1.26 | 11.71 | 16.39 | 21.08 | 25.76 | 30.45 | 35.13 |
06M02 | 12.6 | -0.45 | -3.45% | 11.73 | 1.07 | 11.73 | 16.43 | 21.12 | 25.81 | 30.51 | 35.2 |
06M01 | 13.05 | -0.7 | -5.09% | 11.76 | 1.11 | 11.76 | 16.46 | 21.16 | 25.86 | 30.57 | 35.27 |
05M12 | 13.75 | +0.45 | +3.38% | 11.78 | 1.17 | 11.78 | 16.49 | 21.2 | 25.92 | 30.63 | 35.34 |
05M11 | 13.3 | +2.4 | +22% | 11.74 | 1.13 | 11.74 | 16.44 | 21.14 | 25.84 | 30.53 | 35.23 |
05M10 | 10.9 | -0.6 | -5.22% | 11.71 | 0.93 | 11.71 | 16.39 | 21.08 | 25.76 | 30.44 | 35.12 |
05M09 | 11.5 | +0.35 | +3.14% | 11.67 | 0.99 | 11.67 | 16.34 | 21.01 | 25.68 | 30.35 | 35.02 |
05M08 | 11.15 | -0.85 | -7.08% | 11.64 | 0.96 | 11.64 | 16.29 | 20.95 | 25.6 | 30.26 | 34.91 |
05M07 | 12 | -1.4 | -10.4% | 11.6 | 1.03 | 11.6 | 16.24 | 20.88 | 25.52 | 30.16 | 34.8 |
05M06 | 13.4 | +2.45 | +22.4% | 11.56 | 1.16 | 11.56 | 16.19 | 20.82 | 25.44 | 30.07 | 34.7 |
05M05 | 10.95 | +0.35 | +3.3% | 11.53 | 0.95 | 11.53 | 16.14 | 20.75 | 25.36 | 29.98 | 34.59 |
05M04 | 10.6 | -0.85 | -7.42% | 11.49 | 0.92 | 11.49 | 16.09 | 20.69 | 25.29 | 29.88 | 34.48 |
05M03 | 11.45 | -0.15 | -1.29% | 11.46 | 1 | 11.46 | 16.04 | 20.62 | 25.21 | 29.79 | 34.37 |
05M02 | 11.6 | +0.6 | +5.45% | 11.42 | 1.02 | 11.42 | 15.99 | 20.56 | 25.13 | 29.7 | 34.26 |
05M01 | 11 | 0 | 0% | 11.39 | 0.97 | 11.39 | 15.94 | 20.49 | 25.05 | 29.6 | 34.16 |
04M12 | 11 | +0.3 | +2.8% | 11.35 | 0.97 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
04M11 | 10.7 | -0.35 | -3.17% | 11.35 | 0.94 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 11.05 | -0.25 | -2.21% | 11.35 | 0.97 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
04M09 | 11.3 | -0.7 | -5.83% | 11.35 | 1 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
04M08 | 12 | -0.15 | -1.23% | 11.35 | 1.06 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
04M07 | 12.15 | -0.75 | -5.81% | 11.35 | 1.07 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
04M06 | 12.9 | -0.65 | -4.8% | 11.35 | 1.14 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
04M05 | 13.55 | -0.55 | -3.9% | 11.35 | 1.19 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |