* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M03 | 53.2 | +1 | +1.92% | 26.54 | 2 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24M02 | 52.2 | +0.5 | +0.97% | 26.54 | 1.97 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24M01 | 51.7 | -0.6 | -1.15% | 26.54 | 1.95 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
23M12 | 52.3 | +0.3 | +0.58% | 26.54 | 1.97 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
23M11 | 52 | +0.8 | +1.56% | 26.61 | 1.95 | 26.61 | 31.93 | 37.25 | 42.57 | 47.9 | 53.22 |
23M10 | 51.2 | +0.1 | +0.2% | 26.68 | 1.92 | 26.68 | 32.01 | 37.35 | 42.69 | 48.02 | 53.36 |
23M09 | 51.1 | +0.2 | +0.39% | 26.75 | 1.91 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 |
23M08 | 50.9 | +0.1 | +0.2% | 26.82 | 1.9 | 26.82 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 |
23M07 | 50.8 | -2.4 | -4.51% | 26.89 | 1.89 | 26.89 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 |
23M06 | 53.2 | -0.1 | -0.19% | 26.96 | 1.97 | 26.96 | 32.35 | 37.74 | 43.13 | 48.52 | 53.91 |
23M05 | 53.3 | +0.1 | +0.19% | 27.02 | 1.97 | 27.02 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 |
23M04 | 53.2 | +1.3 | +2.5% | 27.09 | 1.96 | 27.09 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 |
23M03 | 51.9 | +2.35 | +4.74% | 27.16 | 1.91 | 27.16 | 32.6 | 38.03 | 43.46 | 48.89 | 54.32 |
23M02 | 49.55 | +0.35 | +0.71% | 27.23 | 1.82 | 27.23 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 |
23M01 | 49.2 | +1.05 | +2.18% | 27.3 | 1.8 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
22M12 | 48.15 | -0.25 | -0.52% | 27.37 | 1.76 | 27.37 | 32.84 | 38.32 | 43.79 | 49.27 | 54.74 |
22M11 | 48.4 | +2.95 | +6.49% | 27.53 | 1.76 | 27.53 | 33.03 | 38.54 | 44.04 | 49.55 | 55.05 |
22M10 | 45.45 | -1.55 | -3.3% | 27.68 | 1.64 | 27.68 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M09 | 47 | -2.3 | -4.67% | 27.84 | 1.69 | 27.84 | 33.41 | 38.98 | 44.54 | 50.11 | 55.68 |
22M08 | 49.3 | +0.55 | +1.13% | 28 | 1.76 | 28 | 33.6 | 39.2 | 44.79 | 50.39 | 55.99 |
22M07 | 48.75 | -2.55 | -4.97% | 28.15 | 1.73 | 28.15 | 33.78 | 39.41 | 45.05 | 50.68 | 56.31 |
22M06 | 51.3 | 0 | 0% | 28.31 | 1.81 | 28.31 | 33.97 | 39.63 | 45.3 | 50.96 | 56.62 |
22M05 | 51.3 | -0.4 | -0.77% | 28.47 | 1.8 | 28.47 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 |
22M04 | 51.7 | -1.2 | -2.27% | 28.62 | 1.81 | 28.62 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 |
22M03 | 52.9 | +1.8 | +3.52% | 28.78 | 1.84 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
22M02 | 51.1 | 0 | 0% | 28.94 | 1.77 | 28.94 | 34.72 | 40.51 | 46.3 | 52.09 | 57.87 |
22M01 | 51.1 | -0.2 | -0.39% | 29.09 | 1.76 | 29.09 | 34.91 | 40.73 | 46.55 | 52.37 | 58.19 |
21M12 | 51.3 | +0.3 | +0.59% | 29.25 | 1.75 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
21M11 | 51 | -0.2 | -0.39% | 29.22 | 1.75 | 29.22 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 |
21M10 | 51.2 | +0.9 | +1.79% | 29.2 | 1.75 | 29.2 | 35.04 | 40.88 | 46.71 | 52.55 | 58.39 |
21M09 | 50.3 | -0.2 | -0.4% | 29.17 | 1.72 | 29.17 | 35 | 40.84 | 46.67 | 52.51 | 58.34 |
21M08 | 50.5 | -4 | -7.34% | 29.14 | 1.73 | 29.14 | 34.97 | 40.8 | 46.63 | 52.46 | 58.29 |
21M07 | 54.5 | +1 | +1.87% | 29.12 | 1.87 | 29.12 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 |
21M06 | 53.5 | +1.2 | +2.29% | 29.09 | 1.84 | 29.09 | 34.91 | 40.73 | 46.54 | 52.36 | 58.18 |
21M05 | 52.3 | -2.2 | -4.04% | 29.06 | 1.8 | 29.06 | 34.88 | 40.69 | 46.5 | 52.31 | 58.13 |
21M04 | 54.5 | +0.4 | +0.74% | 29.04 | 1.88 | 29.04 | 34.84 | 40.65 | 46.46 | 52.27 | 58.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M03 | 54.1 | +2.6 | +5.05% | 29.01 | 1.86 | 29.01 | 34.81 | 40.61 | 46.42 | 52.22 | 58.02 |
21M02 | 51.5 | +1.6 | +3.21% | 28.98 | 1.78 | 28.98 | 34.78 | 40.58 | 46.37 | 52.17 | 57.97 |
21M01 | 49.9 | -1.6 | -3.11% | 28.96 | 1.72 | 28.96 | 34.75 | 40.54 | 46.33 | 52.12 | 57.91 |
20M12 | 51.5 | +0.5 | +0.98% | 28.93 | 1.78 | 28.93 | 34.72 | 40.5 | 46.29 | 52.07 | 57.86 |
20M11 | 51 | +3 | +6.25% | 28.93 | 1.76 | 28.93 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 |
20M10 | 48 | +0.45 | +0.95% | 28.92 | 1.66 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
20M09 | 47.55 | -1.5 | -3.06% | 28.92 | 1.64 | 28.92 | 34.7 | 40.49 | 46.27 | 52.06 | 57.84 |
20M08 | 49.05 | -1.45 | -2.87% | 28.92 | 1.7 | 28.92 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 |
20M07 | 50.5 | -4.5 | -8.18% | 28.91 | 1.75 | 28.91 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 |
20M06 | 55 | +2.3 | +4.36% | 28.91 | 1.9 | 28.91 | 34.69 | 40.47 | 46.26 | 52.04 | 57.82 |
20M05 | 52.7 | -0.1 | -0.19% | 28.91 | 1.82 | 28.91 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 |
20M04 | 52.8 | +4.7 | +9.77% | 28.9 | 1.83 | 28.9 | 34.68 | 40.46 | 46.25 | 52.03 | 57.81 |
20M03 | 48.1 | -4.6 | -8.73% | 28.9 | 1.66 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20M02 | 52.7 | -0.9 | -1.68% | 28.9 | 1.82 | 28.9 | 34.68 | 40.46 | 46.23 | 52.01 | 57.79 |
20M01 | 53.6 | -2.6 | -4.63% | 28.89 | 1.86 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
19M12 | 56.2 | +3.9 | +7.46% | 28.89 | 1.95 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19M11 | 52.3 | +3.25 | +6.63% | 28.97 | 1.81 | 28.97 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 |
19M10 | 49.05 | +0.55 | +1.13% | 29.06 | 1.69 | 29.06 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M09 | 48.5 | +0.25 | +0.52% | 29.14 | 1.66 | 29.14 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 |
19M08 | 48.25 | +0.25 | +0.52% | 29.23 | 1.65 | 29.23 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 |
19M07 | 48 | -1.9 | -3.81% | 29.31 | 1.64 | 29.31 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 |
19M06 | 49.9 | +1.75 | +3.63% | 29.4 | 1.7 | 29.4 | 35.27 | 41.15 | 47.03 | 52.91 | 58.79 |
19M05 | 48.15 | +1.6 | +3.44% | 29.48 | 1.63 | 29.48 | 35.37 | 41.27 | 47.17 | 53.06 | 58.96 |
19M04 | 46.55 | -0.45 | -0.96% | 29.56 | 1.57 | 29.56 | 35.48 | 41.39 | 47.3 | 53.21 | 59.13 |
19M03 | 47 | +3 | +6.82% | 29.65 | 1.59 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 |
19M02 | 44 | +1.9 | +4.51% | 29.73 | 1.48 | 29.73 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 |
19M01 | 42.1 | 0 | 0% | 29.82 | 1.41 | 29.82 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 |
18M12 | 42.1 | +0.15 | +0.36% | 29.9 | 1.41 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
18M11 | 41.95 | +2.8 | +7.15% | 29.73 | 1.41 | 29.73 | 35.67 | 41.62 | 47.57 | 53.51 | 59.46 |
18M10 | 39.15 | -3.3 | -7.77% | 29.56 | 1.32 | 29.56 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 |
18M09 | 42.45 | -1.25 | -2.86% | 29.39 | 1.44 | 29.39 | 35.26 | 41.14 | 47.02 | 52.9 | 58.78 |
18M08 | 43.7 | +0.35 | +0.81% | 29.22 | 1.5 | 29.22 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 |
18M07 | 43.35 | -3.6 | -7.67% | 29.05 | 1.49 | 29.05 | 34.85 | 40.66 | 46.47 | 52.28 | 58.09 |
18M06 | 46.95 | +1.15 | +2.51% | 28.88 | 1.63 | 28.88 | 34.65 | 40.42 | 46.2 | 51.98 | 57.75 |
18M05 | 45.8 | -1.6 | -3.38% | 28.7 | 1.6 | 28.7 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 |
18M04 | 47.4 | -0.55 | -1.15% | 28.53 | 1.66 | 28.53 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M03 | 47.95 | +3.1 | +6.91% | 28.36 | 1.69 | 28.36 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 |
18M02 | 44.85 | -0.35 | -0.77% | 28.19 | 1.59 | 28.19 | 33.83 | 39.47 | 45.11 | 50.74 | 56.38 |
18M01 | 45.2 | +1.8 | +4.15% | 28.02 | 1.61 | 28.02 | 33.62 | 39.23 | 44.83 | 50.44 | 56.04 |
17M12 | 43.4 | +0.25 | +0.58% | 27.85 | 1.56 | 27.85 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 |
17M11 | 43.15 | -0.75 | -1.71% | 27.57 | 1.57 | 27.57 | 33.08 | 38.6 | 44.11 | 49.63 | 55.14 |
17M10 | 43.9 | +1.25 | +2.93% | 27.29 | 1.61 | 27.29 | 32.75 | 38.21 | 43.66 | 49.12 | 54.58 |
17M09 | 42.65 | +0.95 | +2.28% | 27.01 | 1.58 | 27.01 | 32.41 | 37.81 | 43.22 | 48.62 | 54.02 |
17M08 | 41.7 | -0.25 | -0.6% | 26.73 | 1.56 | 26.73 | 32.08 | 37.42 | 42.77 | 48.11 | 53.46 |
17M07 | 41.95 | -0.1 | -0.24% | 26.45 | 1.59 | 26.45 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 |
17M06 | 42.05 | -1.15 | -2.66% | 26.17 | 1.61 | 26.17 | 31.4 | 36.64 | 41.87 | 47.11 | 52.34 |
17M05 | 43.2 | +0.9 | +2.13% | 25.89 | 1.67 | 25.89 | 31.07 | 36.25 | 41.42 | 46.6 | 51.78 |
17M04 | 42.3 | +0.95 | +2.3% | 25.61 | 1.65 | 25.61 | 30.73 | 35.85 | 40.98 | 46.1 | 51.22 |
17M03 | 41.35 | -0.6 | -1.43% | 25.33 | 1.63 | 25.33 | 30.4 | 35.46 | 40.53 | 45.59 | 50.66 |
17M02 | 41.95 | +1.55 | +3.84% | 25.05 | 1.67 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
17M01 | 40.4 | +0.75 | +1.89% | 24.77 | 1.63 | 24.77 | 29.72 | 34.68 | 39.63 | 44.59 | 49.54 |
16M12 | 39.65 | +0.1 | +0.25% | 24.49 | 1.62 | 24.49 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 |
16M11 | 39.55 | +1.25 | +3.26% | 24.51 | 1.61 | 24.51 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 |
16M10 | 38.3 | -0.15 | -0.39% | 24.52 | 1.56 | 24.52 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M09 | 38.45 | +0.85 | +2.26% | 24.54 | 1.57 | 24.54 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 |
16M08 | 37.6 | -3.95 | -9.51% | 24.56 | 1.53 | 24.56 | 29.47 | 34.38 | 39.3 | 44.21 | 49.12 |
16M07 | 41.55 | +0.75 | +1.84% | 24.58 | 1.69 | 24.58 | 29.49 | 34.41 | 39.32 | 44.24 | 49.16 |
16M06 | 40.8 | -1.9 | -4.45% | 24.6 | 1.66 | 24.6 | 29.51 | 34.43 | 39.35 | 44.27 | 49.19 |
16M05 | 42.7 | -2.9 | -6.36% | 24.61 | 1.73 | 24.61 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 |
16M04 | 45.6 | -1.2 | -2.56% | 24.63 | 1.85 | 24.63 | 29.56 | 34.48 | 39.41 | 44.33 | 49.26 |
16M03 | 46.8 | +2 | +4.46% | 24.65 | 1.9 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 |
16M02 | 44.8 | +0.3 | +0.67% | 24.66 | 1.82 | 24.66 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 |
16M01 | 44.5 | +1.8 | +4.22% | 24.68 | 1.8 | 24.68 | 29.62 | 34.56 | 39.49 | 44.43 | 49.36 |
15M12 | 42.7 | -0.8 | -1.84% | 24.7 | 1.73 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
15M11 | 43.5 | -2.4 | -5.23% | 24.8 | 1.75 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 |
15M10 | 45.9 | +1.8 | +4.08% | 24.9 | 1.84 | 24.9 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 |
15M09 | 44.1 | +0.85 | +1.97% | 25.01 | 1.76 | 25.01 | 30.01 | 35.01 | 40.01 | 45.01 | 50.02 |
15M08 | 43.25 | -1.15 | -2.59% | 25.11 | 1.72 | 25.11 | 30.13 | 35.15 | 40.18 | 45.2 | 50.22 |
15M07 | 44.4 | +1.4 | +3.26% | 25.21 | 1.76 | 25.21 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 |
15M06 | 43 | -3.2 | -6.93% | 25.32 | 1.7 | 25.32 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 |
15M05 | 46.2 | -0.3 | -0.65% | 25.42 | 1.82 | 25.42 | 30.5 | 35.58 | 40.67 | 45.75 | 50.84 |
15M04 | 46.5 | +0.15 | +0.32% | 25.52 | 1.82 | 25.52 | 30.62 | 35.73 | 40.83 | 45.94 | 51.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M03 | 46.35 | +1.1 | +2.43% | 25.62 | 1.81 | 25.62 | 30.75 | 35.87 | 41 | 46.12 | 51.24 |
15M02 | 45.25 | +1.3 | +2.96% | 25.72 | 1.76 | 25.72 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 |
15M01 | 43.95 | -0.35 | -0.79% | 25.83 | 1.7 | 25.83 | 30.99 | 36.16 | 41.32 | 46.49 | 51.66 |
14M12 | 44.3 | +0.4 | +0.91% | 25.93 | 1.71 | 25.93 | 31.12 | 36.3 | 41.49 | 46.67 | 51.86 |
14M11 | 43.9 | +1.45 | +3.42% | 26.23 | 1.67 | 26.23 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 |
14M10 | 42.45 | +2 | +4.94% | 26.52 | 1.6 | 26.52 | 31.83 | 37.13 | 42.43 | 47.74 | 53.04 |
14M09 | 40.45 | +0.1 | +0.25% | 26.82 | 1.51 | 26.82 | 32.18 | 37.54 | 42.91 | 48.27 | 53.64 |
14M08 | 40.35 | -1.15 | -2.77% | 27.11 | 1.49 | 27.11 | 32.54 | 37.96 | 43.38 | 48.8 | 54.23 |
14M07 | 41.5 | -0.3 | -0.72% | 27.41 | 1.51 | 27.41 | 32.89 | 38.37 | 43.85 | 49.34 | 54.82 |
14M06 | 41.8 | -4.15 | -9.03% | 27.7 | 1.51 | 27.7 | 33.25 | 38.79 | 44.33 | 49.87 | 55.41 |
14M05 | 45.95 | -3.8 | -7.64% | 28 | 1.64 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
14M04 | 49.75 | -1.45 | -2.83% | 28.3 | 1.76 | 28.3 | 33.96 | 39.62 | 45.27 | 50.93 | 56.59 |
14M03 | 51.2 | -0.7 | -1.35% | 28.59 | 1.79 | 28.59 | 34.31 | 40.03 | 45.75 | 51.47 | 57.18 |
14M02 | 51.9 | +1.9 | +3.8% | 28.89 | 1.8 | 28.89 | 34.67 | 40.44 | 46.22 | 52 | 57.78 |
14M01 | 50 | -1.5 | -2.91% | 29.18 | 1.71 | 29.18 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 |
13M12 | 51.5 | +4.1 | +8.65% | 29.48 | 1.75 | 29.48 | 35.38 | 41.27 | 47.17 | 53.06 | 58.96 |
13M11 | 47.4 | +0.85 | +1.83% | 28.94 | 1.64 | 28.94 | 34.73 | 40.52 | 46.31 | 52.1 | 57.89 |
13M10 | 46.55 | +2.95 | +6.77% | 28.41 | 1.64 | 28.41 | 34.09 | 39.77 | 45.45 | 51.13 | 56.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M09 | 43.6 | +2.3 | +5.57% | 27.87 | 1.56 | 27.87 | 33.44 | 39.02 | 44.59 | 50.17 | 55.74 |
13M08 | 41.3 | +5.2 | +14.4% | 27.33 | 1.51 | 27.33 | 32.8 | 38.27 | 43.73 | 49.2 | 54.67 |
13M07 | 36.1 | +2.3 | +6.8% | 26.8 | 1.35 | 26.8 | 32.16 | 37.52 | 42.87 | 48.23 | 53.59 |
13M06 | 33.8 | -2.2 | -6.11% | 26.26 | 1.29 | 26.26 | 31.51 | 36.76 | 42.02 | 47.27 | 52.52 |
13M05 | 36 | +0.5 | +1.41% | 25.72 | 1.4 | 25.72 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 |
13M04 | 35.5 | +0.6 | +1.72% | 25.19 | 1.41 | 25.19 | 30.22 | 35.26 | 40.3 | 45.34 | 50.37 |
13M03 | 34.9 | +4.85 | +16.1% | 24.65 | 1.42 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 |
13M02 | 30.05 | +1.2 | +4.16% | 24.11 | 1.25 | 24.11 | 28.94 | 33.76 | 38.58 | 43.4 | 48.23 |
13M01 | 28.85 | +0.4 | +1.41% | 23.58 | 1.22 | 23.58 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 |
12M12 | 28.45 | -0.55 | -1.9% | 23.04 | 1.23 | 23.04 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 |
12M11 | 29 | +3.75 | +14.9% | 23.27 | 1.25 | 23.27 | 27.93 | 32.58 | 37.24 | 41.89 | 46.54 |
12M10 | 25.25 | -3.65 | -12.6% | 23.5 | 1.07 | 23.5 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 |
12M09 | 28.9 | +0.4 | +1.4% | 23.74 | 1.22 | 23.74 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 |
12M08 | 28.5 | -0.6 | -2.06% | 23.97 | 1.19 | 23.97 | 28.76 | 33.56 | 38.35 | 43.15 | 47.94 |
12M07 | 29.1 | -2 | -6.43% | 24.2 | 1.2 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 |
12M06 | 31.1 | -7.4 | -19.2% | 24.44 | 1.27 | 24.44 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 |
12M05 | 38.5 | -1.15 | -2.9% | 24.67 | 1.56 | 24.67 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 |
12M04 | 39.65 | -3.15 | -7.36% | 24.9 | 1.59 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M03 | 42.8 | +4.8 | +12.6% | 25.13 | 1.7 | 25.13 | 30.16 | 35.19 | 40.21 | 45.24 | 50.26 |
12M02 | 38 | +3.15 | +9.04% | 25.36 | 1.5 | 25.36 | 30.44 | 35.51 | 40.58 | 45.66 | 50.73 |
12M01 | 34.85 | +0.55 | +1.6% | 25.6 | 1.36 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.19 |
11M12 | 34.3 | +0.9 | +2.69% | 25.83 | 1.33 | 25.83 | 31 | 36.16 | 41.33 | 46.49 | 51.66 |
11M11 | 33.4 | -3.65 | -9.85% | 26.06 | 1.28 | 26.06 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 |
11M10 | 37.05 | +5.15 | +16.1% | 26.29 | 1.41 | 26.29 | 31.54 | 36.8 | 42.06 | 47.32 | 52.57 |
11M09 | 31.9 | -1.4 | -4.2% | 26.52 | 1.2 | 26.52 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 |
11M08 | 33.3 | +2.65 | +8.65% | 26.74 | 1.25 | 26.74 | 32.09 | 37.44 | 42.79 | 48.14 | 53.49 |
11M07 | 30.65 | +0.15 | +0.49% | 26.97 | 1.14 | 26.97 | 32.37 | 37.76 | 43.15 | 48.55 | 53.94 |
11M06 | 30.5 | +1.15 | +3.92% | 27.2 | 1.12 | 27.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 |
11M05 | 29.35 | -0.75 | -2.49% | 27.43 | 1.07 | 27.43 | 32.91 | 38.4 | 43.89 | 49.37 | 54.86 |
11M04 | 30.1 | -1.7 | -5.35% | 27.66 | 1.09 | 27.66 | 33.19 | 38.72 | 44.25 | 49.78 | 55.31 |
11M03 | 31.8 | -3.85 | -10.8% | 27.88 | 1.14 | 27.88 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 |
11M02 | 35.65 | +2.95 | +9.02% | 28.11 | 1.27 | 28.11 | 33.74 | 39.36 | 44.98 | 50.6 | 56.23 |
11M01 | 32.7 | +1.1 | +3.48% | 28.34 | 1.15 | 28.34 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 |
10M12 | 31.6 | +1.7 | +5.69% | 28.57 | 1.11 | 28.57 | 34.28 | 40 | 45.71 | 51.43 | 57.14 |
10M11 | 29.9 | -0.4 | -1.32% | 27.87 | 1.07 | 27.87 | 33.45 | 39.02 | 44.6 | 50.17 | 55.74 |
10M10 | 30.3 | +3.4 | +12.6% | 27.18 | 1.11 | 27.18 | 32.61 | 38.04 | 43.48 | 48.92 | 54.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M09 | 26.9 | +1.9 | +7.6% | 26.48 | 1.02 | 26.48 | 31.77 | 37.07 | 42.36 | 47.66 | 52.96 |
10M08 | 25 | +3 | +13.6% | 25.78 | 0.97 | 25.78 | 30.94 | 36.09 | 41.25 | 46.4 | 51.56 |
10M07 | 22 | +0.85 | +4.02% | 25.08 | 0.88 | 25.08 | 30.1 | 35.12 | 40.13 | 45.15 | 50.16 |
10M06 | 21.15 | -0.3 | -1.4% | 24.38 | 0.87 | 24.38 | 29.26 | 34.14 | 39.02 | 43.89 | 48.77 |
10M05 | 21.45 | -3.55 | -14.2% | 23.69 | 0.91 | 23.69 | 28.42 | 33.16 | 37.9 | 42.64 | 47.38 |
10M04 | 25 | +1.35 | +5.71% | 22.99 | 1.09 | 22.99 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 |
10M03 | 23.65 | +2.6 | +12.4% | 22.29 | 1.06 | 22.29 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 |
10M02 | 21.05 | +0.15 | +0.72% | 21.6 | 0.97 | 21.6 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 |
10M01 | 20.9 | -3.75 | -15.2% | 20.9 | 1 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
09M12 | 24.65 | +6.05 | +32.5% | 20.2 | 1.22 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
09M11 | 18.6 | +1.45 | +8.45% | 19.77 | 0.94 | 19.77 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 |
09M10 | 17.15 | -0.2 | -1.15% | 19.34 | 0.89 | 19.34 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 |
09M09 | 17.35 | +0.75 | +4.52% | 18.91 | 0.92 | 18.91 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 |
09M08 | 16.6 | -1.7 | -9.29% | 18.48 | 0.9 | 18.48 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 |
09M07 | 18.3 | -3.25 | -15.1% | 18.05 | 1.01 | 18.05 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 |
09M06 | 21.55 | -0.05 | -0.23% | 17.61 | 1.22 | 17.61 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 |
09M05 | 21.6 | +2.1 | +10.8% | 17.18 | 1.26 | 17.18 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 |
09M04 | 19.5 | +1.15 | +6.27% | 16.75 | 1.16 | 16.75 | 20.1 | 23.45 | 26.81 | 30.16 | 33.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M03 | 18.35 | +4.45 | +32% | 16.32 | 1.12 | 16.32 | 19.59 | 22.85 | 26.12 | 29.38 | 32.64 |
09M02 | 13.9 | -0.2 | -1.42% | 15.89 | 0.87 | 15.89 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 |
09M01 | 14.1 | -1.4 | -9.03% | 15.46 | 0.91 | 15.46 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 |
08M12 | 15.5 | +0.5 | +3.33% | 15.03 | 1.03 | 15.03 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 |
08M11 | 15 | -2.7 | -15.3% | 15.18 | 0.99 | 15.18 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 |
08M10 | 17.7 | +0.75 | +4.42% | 15.33 | 1.15 | 15.33 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 |
08M09 | 16.95 | +0.9 | +5.61% | 15.48 | 1.1 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.96 |
08M08 | 16.05 | -0.15 | -0.93% | 15.63 | 1.03 | 15.63 | 18.75 | 21.88 | 25 | 28.13 | 31.25 |
08M07 | 16.2 | -4.95 | -23.4% | 15.78 | 1.03 | 15.78 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 |
08M06 | 21.15 | -2.05 | -8.84% | 15.92 | 1.33 | 15.92 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 |
08M05 | 23.2 | -0.15 | -0.64% | 16.07 | 1.44 | 16.07 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 |
08M04 | 23.35 | +3.15 | +15.6% | 16.22 | 1.44 | 16.22 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 |
08M03 | 20.2 | +0.2 | +1% | 16.37 | 1.23 | 16.37 | 19.65 | 22.92 | 26.2 | 29.47 | 32.74 |
08M02 | 20 | +1.6 | +8.7% | 16.52 | 1.21 | 16.52 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 |
08M01 | 18.4 | -0.55 | -2.9% | 16.67 | 1.1 | 16.67 | 20 | 23.34 | 26.67 | 30.01 | 33.34 |
07M12 | 18.95 | -1.55 | -7.56% | 16.82 | 1.13 | 16.82 | 20.18 | 23.55 | 26.91 | 30.28 | 33.64 |
07M11 | 20.5 | +0.7 | +3.54% | 16.41 | 1.25 | 16.41 | 19.7 | 22.98 | 26.26 | 29.54 | 32.83 |
07M10 | 19.8 | +0.9 | +4.76% | 16 | 1.24 | 16 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M09 | 18.9 | -0.6 | -3.08% | 15.6 | 1.21 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
07M08 | 19.5 | +3.85 | +24.6% | 15.19 | 1.28 | 15.19 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 |
07M07 | 15.65 | +0.55 | +3.64% | 14.78 | 1.06 | 14.78 | 17.74 | 20.7 | 23.65 | 26.61 | 29.56 |
07M06 | 15.1 | +1.15 | +8.24% | 14.38 | 1.05 | 14.38 | 17.25 | 20.12 | 23 | 25.88 | 28.75 |
07M05 | 13.95 | +0.05 | +0.36% | 13.97 | 1 | 13.97 | 16.76 | 19.55 | 22.35 | 25.14 | 27.94 |
07M04 | 13.9 | -1.4 | -9.15% | 13.56 | 1.03 | 13.56 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 |
07M03 | 15.3 | -0.2 | -1.29% | 13.15 | 1.16 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 |
07M02 | 15.5 | +0.25 | +1.64% | 12.74 | 1.22 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 |
07M01 | 15.25 | +0.25 | +1.67% | 12.34 | 1.24 | 12.34 | 14.8 | 17.27 | 19.74 | 22.21 | 24.68 |
06M12 | 15 | -0.25 | -1.64% | 11.93 | 1.26 | 11.93 | 14.32 | 16.7 | 19.09 | 21.47 | 23.86 |
06M11 | 15.25 | +2.95 | +24% | 11.96 | 1.27 | 11.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 |
06M10 | 12.3 | +1.35 | +12.3% | 12 | 1.03 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
06M09 | 10.95 | -0.1 | -0.9% | 12.03 | 0.91 | 12.03 | 14.44 | 16.85 | 19.25 | 21.66 | 24.06 |
06M08 | 11.05 | -0.35 | -3.07% | 12.07 | 0.92 | 12.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 |
06M07 | 11.4 | -1.4 | -10.9% | 12.1 | 0.94 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
06M06 | 12.8 | +0.3 | +2.4% | 12.14 | 1.05 | 12.14 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 |
06M05 | 12.5 | -0.5 | -3.85% | 12.17 | 1.03 | 12.17 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 |
06M04 | 13 | +0.5 | +4% | 12.2 | 1.07 | 12.2 | 14.64 | 17.08 | 19.53 | 21.97 | 24.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M03 | 12.5 | -0.25 | -1.96% | 12.24 | 1.02 | 12.24 | 14.68 | 17.13 | 19.58 | 22.03 | 24.48 |
06M02 | 12.75 | -0.05 | -0.39% | 12.27 | 1.04 | 12.27 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 |
06M01 | 12.8 | +0.4 | +3.23% | 12.31 | 1.04 | 12.31 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 |
05M12 | 12.4 | -1.1 | -8.15% | 12.34 | 1 | 12.34 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 |
05M11 | 13.5 | +1.25 | +10.2% | 12.3 | 1.1 | 12.3 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 |
05M10 | 12.25 | +0.8 | +6.99% | 12.27 | 1 | 12.27 | 14.72 | 17.18 | 19.63 | 22.09 | 24.54 |
05M09 | 11.45 | -0.15 | -1.29% | 12.24 | 0.94 | 12.24 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 |
05M08 | 11.6 | -0.35 | -2.93% | 12.2 | 0.95 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 |
05M07 | 11.95 | -1.35 | -10.2% | 12.16 | 0.98 | 12.16 | 14.6 | 17.03 | 19.46 | 21.9 | 24.33 |
05M06 | 13.3 | -0.5 | -3.62% | 12.13 | 1.1 | 12.13 | 14.56 | 16.98 | 19.41 | 21.83 | 24.26 |
05M05 | 13.8 | -0.3 | -2.13% | 12.1 | 1.14 | 12.1 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 |
05M04 | 14.1 | +0.8 | +6.02% | 12.06 | 1.17 | 12.06 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 |
05M03 | 13.3 | -1.3 | -8.9% | 12.02 | 1.11 | 12.02 | 14.43 | 16.84 | 19.24 | 21.64 | 24.05 |
05M02 | 14.6 | +0.8 | +5.8% | 11.99 | 1.22 | 11.99 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 |
05M01 | 13.8 | -0.8 | -5.48% | 11.96 | 1.15 | 11.96 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 |
04M12 | 14.6 | +1.65 | +12.7% | 11.92 | 1.22 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
04M11 | 12.95 | +0.65 | +5.28% | 11.92 | 1.09 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
04M10 | 12.3 | +0.5 | +4.24% | 11.92 | 1.03 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M09 | 11.8 | +0.3 | +2.61% | 11.92 | 0.99 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
04M08 | 11.5 | +0.75 | +6.98% | 11.92 | 0.96 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
04M07 | 10.75 | -0.05 | -0.46% | 11.92 | 0.9 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
04M06 | 10.8 | -1.2 | -10% | 11.92 | 0.91 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
04M05 | 12 | 0 | 0% | 11.92 | 1.01 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
04M04 | 12 | -0.3 | -2.44% | 11.92 | 1.01 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |