* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24M04 | 24.7 | -1.25 | -4.82% | 15.91 | 1.55 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
24M03 | 25.95 | -3.85 | -12.9% | 15.91 | 1.63 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
24M02 | 29.8 | +1.35 | +4.75% | 15.91 | 1.87 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
24M01 | 28.45 | -0.7 | -2.4% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
23M12 | 29.15 | -0.7 | -2.35% | 15.91 | 1.83 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
23M11 | 29.85 | +6.2 | +26.2% | 15.92 | 1.87 | 7.961 | 15.92 | 23.88 | 31.84 | 39.8 | 47.76 |
23M10 | 23.65 | -4.6 | -16.3% | 15.93 | 1.48 | 7.967 | 15.93 | 23.9 | 31.87 | 39.83 | 47.8 |
23M09 | 28.25 | +0.35 | +1.25% | 15.94 | 1.77 | 7.972 | 15.94 | 23.92 | 31.89 | 39.86 | 47.84 |
23M08 | 27.9 | -5.05 | -15.3% | 15.96 | 1.75 | 7.978 | 15.96 | 23.94 | 31.91 | 39.89 | 47.87 |
23M07 | 32.95 | +0.15 | +0.46% | 15.97 | 2.06 | 7.984 | 15.97 | 23.95 | 31.94 | 39.92 | 47.9 |
23M06 | 32.8 | -0.15 | -0.46% | 15.98 | 2.05 | 7.99 | 15.98 | 23.97 | 31.96 | 39.95 | 47.94 |
23M05 | 32.95 | -5.75 | -14.9% | 15.99 | 2.06 | 7.996 | 15.99 | 23.99 | 31.98 | 39.98 | 47.98 |
23M04 | 38.7 | +4.3 | +12.5% | 16 | 2.42 | 8.002 | 16 | 24.01 | 32.01 | 40.01 | 48.01 |
23M03 | 34.4 | +6.05 | +21.3% | 16.02 | 2.15 | 8.008 | 16.02 | 24.02 | 32.03 | 40.04 | 48.04 |
23M02 | 28.35 | +1.35 | +5% | 16.03 | 1.77 | 8.013 | 16.03 | 24.04 | 32.05 | 40.07 | 48.08 |
23M01 | 27 | +2.2 | +8.87% | 16.04 | 1.68 | 8.019 | 16.04 | 24.06 | 32.08 | 40.1 | 48.12 |
22M12 | 24.8 | -4.8 | -16.2% | 16.05 | 1.55 | 8.025 | 16.05 | 24.08 | 32.1 | 40.12 | 48.15 |
22M11 | 29.6 | +4.1 | +16.1% | 15.93 | 1.86 | 7.966 | 15.93 | 23.9 | 31.86 | 39.83 | 47.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22M10 | 25.5 | +2.75 | +12.1% | 15.82 | 1.61 | 7.908 | 15.82 | 23.72 | 31.63 | 39.54 | 47.45 |
22M09 | 22.75 | -1.75 | -7.14% | 15.7 | 1.45 | 7.849 | 15.7 | 23.55 | 31.4 | 39.24 | 47.09 |
22M08 | 24.5 | +5.5 | +28.9% | 15.58 | 1.57 | 7.79 | 15.58 | 23.37 | 31.16 | 38.95 | 46.74 |
22M07 | 19 | -0.45 | -2.31% | 15.46 | 1.23 | 7.731 | 15.46 | 23.19 | 30.92 | 38.66 | 46.39 |
22M06 | 19.45 | -0.4 | -2.02% | 15.34 | 1.27 | 7.672 | 15.34 | 23.02 | 30.69 | 38.36 | 46.04 |
22M05 | 19.85 | +1.6 | +8.77% | 15.23 | 1.3 | 7.614 | 15.23 | 22.84 | 30.46 | 38.07 | 45.68 |
22M04 | 18.25 | -3.6 | -16.5% | 15.11 | 1.21 | 7.555 | 15.11 | 22.67 | 30.22 | 37.78 | 45.33 |
22M03 | 21.85 | +1.45 | +7.11% | 14.99 | 1.46 | 7.496 | 14.99 | 22.49 | 29.98 | 37.48 | 44.98 |
22M02 | 20.4 | -0.2 | -0.97% | 14.88 | 1.37 | 7.438 | 14.88 | 22.31 | 29.75 | 37.19 | 44.62 |
22M01 | 20.6 | -1.9 | -8.44% | 14.76 | 1.4 | 7.379 | 14.76 | 22.14 | 29.52 | 36.89 | 44.27 |
21M12 | 22.5 | +2.3 | +11.4% | 14.64 | 1.54 | 7.32 | 14.64 | 21.96 | 29.28 | 36.6 | 43.92 |
21M11 | 20.2 | +1.25 | +6.6% | 14.46 | 1.4 | 7.232 | 14.46 | 21.7 | 28.93 | 36.16 | 43.39 |
21M10 | 18.95 | +0.55 | +2.99% | 14.29 | 1.33 | 7.143 | 14.29 | 21.43 | 28.57 | 35.72 | 42.86 |
21M09 | 18.4 | +0.35 | +1.94% | 14.11 | 1.3 | 7.055 | 14.11 | 21.16 | 28.22 | 35.28 | 42.33 |
21M08 | 18.05 | -2.25 | -11.1% | 13.93 | 1.3 | 6.967 | 13.93 | 20.9 | 27.87 | 34.83 | 41.8 |
21M07 | 20.3 | -1.45 | -6.67% | 13.76 | 1.48 | 6.878 | 13.76 | 20.64 | 27.51 | 34.39 | 41.27 |
21M06 | 21.75 | -1.55 | -6.65% | 13.58 | 1.6 | 6.79 | 13.58 | 20.37 | 27.16 | 33.95 | 40.74 |
21M05 | 23.3 | -4.5 | -16.2% | 13.4 | 1.74 | 6.702 | 13.4 | 20.1 | 26.81 | 33.51 | 40.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21M04 | 27.8 | -0.6 | -2.11% | 13.23 | 2.1 | 6.613 | 13.23 | 19.84 | 26.45 | 33.07 | 39.68 |
21M03 | 28.4 | +2 | +7.58% | 13.05 | 2.18 | 6.525 | 13.05 | 19.58 | 26.1 | 32.62 | 39.15 |
21M02 | 26.4 | +2.8 | +11.9% | 12.87 | 2.05 | 6.437 | 12.87 | 19.31 | 25.75 | 32.18 | 38.62 |
21M01 | 23.6 | -1.45 | -5.79% | 12.7 | 1.86 | 6.348 | 12.7 | 19.04 | 25.39 | 31.74 | 38.09 |
20M12 | 25.05 | +1.3 | +5.47% | 12.52 | 2 | 6.26 | 12.52 | 18.78 | 25.04 | 31.3 | 37.56 |
20M11 | 23.75 | +5.75 | +31.9% | 12.5 | 1.9 | 6.249 | 12.5 | 18.75 | 24.99 | 31.24 | 37.49 |
20M10 | 18 | +1.95 | +12.1% | 12.48 | 1.44 | 6.238 | 12.48 | 18.71 | 24.95 | 31.19 | 37.42 |
20M09 | 16.05 | +0.55 | +3.55% | 12.45 | 1.29 | 6.226 | 12.45 | 18.68 | 24.9 | 31.13 | 37.36 |
20M08 | 15.5 | +0.4 | +2.65% | 12.43 | 1.25 | 6.215 | 12.43 | 18.64 | 24.86 | 31.08 | 37.29 |
20M07 | 15.1 | +0.7 | +4.86% | 12.41 | 1.22 | 6.204 | 12.41 | 18.61 | 24.82 | 31.02 | 37.22 |
20M06 | 14.4 | +1.8 | +14.3% | 12.38 | 1.16 | 6.192 | 12.38 | 18.58 | 24.77 | 30.96 | 37.16 |
20M05 | 12.6 | +0.9 | +7.69% | 12.36 | 1.02 | 6.181 | 12.36 | 18.54 | 24.72 | 30.91 | 37.09 |
20M04 | 11.7 | +1.88 | +19.1% | 12.34 | 0.95 | 6.17 | 12.34 | 18.51 | 24.68 | 30.85 | 37.02 |
20M03 | 9.82 | -3.73 | -27.5% | 12.32 | 0.8 | 6.159 | 12.32 | 18.48 | 24.64 | 30.79 | 36.95 |
20M02 | 13.55 | -0.55 | -3.9% | 12.3 | 1.1 | 6.148 | 12.3 | 18.44 | 24.59 | 30.74 | 36.88 |
20M01 | 14.1 | -3.05 | -17.8% | 12.27 | 1.15 | 6.136 | 12.27 | 18.41 | 24.54 | 30.68 | 36.82 |
19M12 | 17.15 | +1.4 | +8.89% | 12.25 | 1.4 | 6.125 | 12.25 | 18.38 | 24.5 | 30.62 | 36.75 |
19M11 | 15.75 | -1.05 | -6.25% | 12.36 | 1.27 | 6.179 | 12.36 | 18.54 | 24.72 | 30.9 | 37.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19M10 | 16.8 | -1.75 | -9.43% | 12.47 | 1.35 | 6.233 | 12.47 | 18.7 | 24.93 | 31.17 | 37.4 |
19M09 | 18.55 | +1.45 | +8.48% | 12.58 | 1.48 | 6.288 | 12.58 | 18.86 | 25.15 | 31.44 | 37.72 |
19M08 | 17.1 | -1.25 | -6.81% | 12.68 | 1.35 | 6.342 | 12.68 | 19.02 | 25.37 | 31.71 | 38.05 |
19M07 | 18.35 | -1.95 | -9.61% | 12.79 | 1.43 | 6.396 | 12.79 | 19.19 | 25.58 | 31.98 | 38.38 |
19M06 | 20.3 | +0.5 | +2.53% | 12.9 | 1.57 | 6.45 | 12.9 | 19.35 | 25.8 | 32.25 | 38.7 |
19M05 | 19.8 | -0.8 | -3.88% | 13.01 | 1.52 | 6.504 | 13.01 | 19.51 | 26.02 | 32.52 | 39.02 |
19M04 | 20.6 | -2.8 | -12% | 13.12 | 1.57 | 6.558 | 13.12 | 19.68 | 26.23 | 32.79 | 39.35 |
19M03 | 23.4 | -2.9 | -11% | 13.23 | 1.77 | 6.613 | 13.23 | 19.84 | 26.45 | 33.06 | 39.68 |
19M02 | 26.3 | +2.7 | +11.4% | 13.33 | 1.97 | 6.667 | 13.33 | 20 | 26.67 | 33.33 | 40 |
19M01 | 23.6 | +2.6 | +12.4% | 13.44 | 1.76 | 6.721 | 13.44 | 20.16 | 26.88 | 33.6 | 40.33 |
18M12 | 21 | -0.3 | -1.41% | 13.55 | 1.55 | 6.775 | 13.55 | 20.33 | 27.1 | 33.88 | 40.65 |
18M11 | 21.3 | +1.65 | +8.4% | 13.54 | 1.57 | 6.77 | 13.54 | 20.31 | 27.08 | 33.85 | 40.62 |
18M10 | 19.65 | -4.1 | -17.3% | 13.53 | 1.45 | 6.764 | 13.53 | 20.29 | 27.06 | 33.82 | 40.58 |
18M09 | 23.75 | -0.7 | -2.86% | 13.52 | 1.76 | 6.759 | 13.52 | 20.28 | 27.04 | 33.79 | 40.55 |
18M08 | 24.45 | -3.1 | -11.3% | 13.51 | 1.81 | 6.753 | 13.51 | 20.26 | 27.01 | 33.77 | 40.52 |
18M07 | 27.55 | -10.35 | -27.3% | 13.5 | 2.04 | 6.748 | 13.5 | 20.24 | 26.99 | 33.74 | 40.49 |
18M06 | 37.9 | +11.2 | +41.9% | 13.48 | 2.81 | 6.742 | 13.48 | 20.23 | 26.97 | 33.71 | 40.46 |
18M05 | 26.7 | +5.65 | +26.8% | 13.47 | 1.98 | 6.737 | 13.47 | 20.21 | 26.95 | 33.69 | 40.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
18M04 | 21.05 | +1.15 | +5.78% | 13.46 | 1.56 | 6.732 | 13.46 | 20.2 | 26.93 | 33.66 | 40.39 |
18M03 | 19.9 | +0.7 | +3.65% | 13.45 | 1.48 | 6.726 | 13.45 | 20.18 | 26.9 | 33.63 | 40.36 |
18M02 | 19.2 | -0.75 | -3.76% | 13.44 | 1.43 | 6.721 | 13.44 | 20.16 | 26.88 | 33.6 | 40.33 |
18M01 | 19.95 | -1.75 | -8.06% | 13.43 | 1.49 | 6.715 | 13.43 | 20.15 | 26.86 | 33.58 | 40.29 |
17M12 | 21.7 | +1 | +4.83% | 13.42 | 1.62 | 6.71 | 13.42 | 20.13 | 26.84 | 33.55 | 40.26 |
17M11 | 20.7 | +1.9 | +10.1% | 13.57 | 1.53 | 6.785 | 13.57 | 20.35 | 27.14 | 33.92 | 40.71 |
17M10 | 18.8 | -1.15 | -5.76% | 13.72 | 1.37 | 6.859 | 13.72 | 20.58 | 27.44 | 34.3 | 41.16 |
17M09 | 19.95 | +3.55 | +21.6% | 13.87 | 1.44 | 6.934 | 13.87 | 20.8 | 27.74 | 34.67 | 41.6 |
17M08 | 16.4 | +4.6 | +39% | 14.02 | 1.17 | 7.008 | 14.02 | 21.02 | 28.03 | 35.04 | 42.05 |
17M07 | 11.8 | -0.4 | -3.28% | 14.17 | 0.83 | 7.083 | 14.17 | 21.25 | 28.33 | 35.41 | 42.5 |
17M06 | 12.2 | +0.6 | +5.17% | 14.32 | 0.85 | 7.158 | 14.32 | 21.47 | 28.63 | 35.79 | 42.95 |
17M05 | 11.6 | -0.15 | -1.28% | 14.46 | 0.8 | 7.232 | 14.46 | 21.7 | 28.93 | 36.16 | 43.39 |
17M04 | 11.75 | +0.05 | +0.43% | 14.61 | 0.8 | 7.307 | 14.61 | 21.92 | 29.23 | 36.53 | 43.84 |
17M03 | 11.7 | -0.3 | -2.5% | 14.76 | 0.79 | 7.381 | 14.76 | 22.14 | 29.52 | 36.91 | 44.29 |
17M02 | 12 | +0.2 | +1.69% | 14.91 | 0.8 | 7.456 | 14.91 | 22.37 | 29.82 | 37.28 | 44.74 |
17M01 | 11.8 | -0.05 | -0.42% | 15.06 | 0.78 | 7.53 | 15.06 | 22.59 | 30.12 | 37.65 | 45.18 |
16M12 | 11.85 | +0.05 | +0.42% | 15.21 | 0.78 | 7.605 | 15.21 | 22.82 | 30.42 | 38.03 | 45.63 |
16M11 | 11.8 | +0.6 | +5.36% | 15.27 | 0.77 | 7.637 | 15.27 | 22.91 | 30.55 | 38.19 | 45.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
16M10 | 11.2 | -0.95 | -7.82% | 15.34 | 0.73 | 7.669 | 15.34 | 23.01 | 30.68 | 38.35 | 46.02 |
16M09 | 12.15 | -0.65 | -5.08% | 15.4 | 0.79 | 7.701 | 15.4 | 23.1 | 30.8 | 38.51 | 46.21 |
16M08 | 12.8 | +0.55 | +4.49% | 15.47 | 0.83 | 7.733 | 15.47 | 23.2 | 30.93 | 38.67 | 46.4 |
16M07 | 12.25 | +0.55 | +4.7% | 15.53 | 0.79 | 7.765 | 15.53 | 23.3 | 31.06 | 38.83 | 46.59 |
16M06 | 11.7 | -0.05 | -0.43% | 15.6 | 0.75 | 7.798 | 15.6 | 23.39 | 31.19 | 38.99 | 46.78 |
16M05 | 11.75 | -1.05 | -8.2% | 15.66 | 0.75 | 7.83 | 15.66 | 23.49 | 31.32 | 39.15 | 46.98 |
16M04 | 12.8 | -0.95 | -6.91% | 15.72 | 0.81 | 7.862 | 15.72 | 23.58 | 31.45 | 39.31 | 47.17 |
16M03 | 13.75 | -1.85 | -11.9% | 15.79 | 0.87 | 7.894 | 15.79 | 23.68 | 31.58 | 39.47 | 47.36 |
16M02 | 15.6 | +1.4 | +9.86% | 15.85 | 0.98 | 7.926 | 15.85 | 23.78 | 31.7 | 39.63 | 47.56 |
16M01 | 14.2 | -1.2 | -7.79% | 15.92 | 0.89 | 7.958 | 15.92 | 23.87 | 31.83 | 39.79 | 47.75 |
15M12 | 15.4 | +1.6 | +11.6% | 15.98 | 0.96 | 7.99 | 15.98 | 23.97 | 31.96 | 39.95 | 47.94 |
15M11 | 13.8 | +1.45 | +11.7% | 15.93 | 0.87 | 7.966 | 15.93 | 23.9 | 31.86 | 39.83 | 47.8 |
15M10 | 12.35 | +0.9 | +7.86% | 15.88 | 0.78 | 7.942 | 15.88 | 23.83 | 31.77 | 39.71 | 47.66 |
15M09 | 11.45 | +0.65 | +6.02% | 15.84 | 0.72 | 7.919 | 15.84 | 23.76 | 31.68 | 39.59 | 47.51 |
15M08 | 10.8 | -1.55 | -12.6% | 15.79 | 0.68 | 7.895 | 15.79 | 23.68 | 31.58 | 39.48 | 47.37 |
15M07 | 12.35 | -1.05 | -7.84% | 15.74 | 0.78 | 7.871 | 15.74 | 23.61 | 31.48 | 39.36 | 47.23 |
15M06 | 13.4 | -1.65 | -11% | 15.7 | 0.85 | 7.848 | 15.7 | 23.54 | 31.39 | 39.24 | 47.08 |
15M05 | 15.05 | +1.15 | +8.27% | 15.65 | 0.96 | 7.824 | 15.65 | 23.47 | 31.3 | 39.12 | 46.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
15M04 | 13.9 | -1.65 | -10.6% | 15.6 | 0.89 | 7.8 | 15.6 | 23.4 | 31.2 | 39 | 46.8 |
15M03 | 15.55 | +1.75 | +12.7% | 15.55 | 1 | 7.776 | 15.55 | 23.33 | 31.1 | 38.88 | 46.66 |
15M02 | 13.8 | -0.3 | -2.13% | 15.5 | 0.89 | 7.752 | 15.5 | 23.26 | 31.01 | 38.76 | 46.52 |
15M01 | 14.1 | -0.05 | -0.35% | 15.46 | 0.91 | 7.729 | 15.46 | 23.19 | 30.92 | 38.64 | 46.37 |
14M12 | 14.15 | +2.75 | +24.1% | 15.41 | 0.92 | 7.705 | 15.41 | 23.12 | 30.82 | 38.52 | 46.23 |
14M11 | 11.4 | +1.25 | +12.3% | 15.3 | 0.74 | 7.651 | 15.3 | 22.95 | 30.6 | 38.26 | 45.91 |
14M10 | 10.15 | -1.45 | -12.5% | 15.2 | 0.67 | 7.598 | 15.2 | 22.79 | 30.39 | 37.99 | 45.58 |
14M09 | 11.6 | -0.95 | -7.57% | 15.09 | 0.77 | 7.544 | 15.09 | 22.63 | 30.18 | 37.72 | 45.26 |
14M08 | 12.55 | -1.5 | -10.7% | 14.98 | 0.84 | 7.49 | 14.98 | 22.47 | 29.96 | 37.45 | 44.94 |
14M07 | 14.05 | -1.3 | -8.47% | 14.87 | 0.94 | 7.436 | 14.87 | 22.31 | 29.74 | 37.18 | 44.62 |
14M06 | 15.35 | +0.15 | +0.99% | 14.76 | 1.04 | 7.382 | 14.76 | 22.15 | 29.53 | 36.91 | 44.3 |
14M05 | 15.2 | -0.3 | -1.94% | 14.66 | 1.04 | 7.329 | 14.66 | 21.99 | 29.32 | 36.64 | 43.97 |
14M04 | 15.5 | -2.7 | -14.8% | 14.55 | 1.07 | 7.275 | 14.55 | 21.82 | 29.1 | 36.38 | 43.65 |
14M03 | 18.2 | +3.3 | +22.1% | 14.44 | 1.26 | 7.221 | 14.44 | 21.66 | 28.88 | 36.11 | 43.33 |
14M02 | 14.9 | +2.5 | +20.2% | 14.34 | 1.04 | 7.167 | 14.34 | 21.5 | 28.67 | 35.84 | 43 |
14M01 | 12.4 | +3.04 | +32.5% | 14.23 | 0.87 | 7.114 | 14.23 | 21.34 | 28.46 | 35.57 | 42.68 |
13M12 | 9.36 | +0.37 | +4.12% | 14.12 | 0.66 | 7.06 | 14.12 | 21.18 | 28.24 | 35.3 | 42.36 |
13M11 | 8.99 | -1.06 | -10.5% | 14.09 | 0.64 | 7.043 | 14.09 | 21.13 | 28.17 | 35.21 | 42.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
13M10 | 10.05 | +0.72 | +7.72% | 14.05 | 0.72 | 7.026 | 14.05 | 21.08 | 28.1 | 35.13 | 42.16 |
13M09 | 9.33 | +1.23 | +15.2% | 14.02 | 0.67 | 7.009 | 14.02 | 21.03 | 28.04 | 35.04 | 42.05 |
13M08 | 8.1 | +0.06 | +0.75% | 13.98 | 0.58 | 6.992 | 13.98 | 20.98 | 27.97 | 34.96 | 41.95 |
13M07 | 8.04 | +0.02 | +0.25% | 13.95 | 0.58 | 6.975 | 13.95 | 20.92 | 27.9 | 34.87 | 41.85 |
13M06 | 8.02 | -1.15 | -12.5% | 13.92 | 0.58 | 6.958 | 13.92 | 20.87 | 27.83 | 34.79 | 41.74 |
13M05 | 9.17 | +0.16 | +1.78% | 13.88 | 0.66 | 6.94 | 13.88 | 20.82 | 27.76 | 34.7 | 41.64 |
13M04 | 9.01 | +1.12 | +14.2% | 13.85 | 0.65 | 6.923 | 13.85 | 20.77 | 27.69 | 34.62 | 41.54 |
13M03 | 7.89 | 0 | 0% | 13.81 | 0.57 | 6.906 | 13.81 | 20.72 | 27.62 | 34.53 | 41.44 |
13M02 | 7.89 | +0.52 | +7.06% | 13.78 | 0.57 | 6.889 | 13.78 | 20.67 | 27.56 | 34.45 | 41.34 |
13M01 | 7.37 | +0.32 | +4.54% | 13.74 | 0.54 | 6.872 | 13.74 | 20.62 | 27.49 | 34.36 | 41.23 |
12M12 | 7.05 | +0.52 | +7.96% | 13.71 | 0.51 | 6.855 | 13.71 | 20.56 | 27.42 | 34.28 | 41.13 |
12M11 | 6.53 | +0.09 | +1.4% | 13.92 | 0.47 | 6.96 | 13.92 | 20.88 | 27.84 | 34.8 | 41.76 |
12M10 | 6.44 | -1.72 | -21.1% | 14.13 | 0.46 | 7.065 | 14.13 | 21.2 | 28.26 | 35.33 | 42.39 |
12M09 | 8.16 | +0.04 | +0.49% | 14.34 | 0.57 | 7.17 | 14.34 | 21.51 | 28.68 | 35.85 | 43.02 |
12M08 | 8.12 | +0.37 | +4.77% | 14.55 | 0.56 | 7.275 | 14.55 | 21.83 | 29.1 | 36.38 | 43.65 |
12M07 | 7.75 | -0.03 | -0.39% | 14.76 | 0.53 | 7.38 | 14.76 | 22.14 | 29.52 | 36.9 | 44.28 |
12M06 | 7.78 | -0.08 | -1.02% | 14.97 | 0.52 | 7.485 | 14.97 | 22.46 | 29.94 | 37.43 | 44.91 |
12M05 | 7.86 | +0.13 | +1.68% | 15.18 | 0.52 | 7.59 | 15.18 | 22.77 | 30.36 | 37.95 | 45.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
12M04 | 7.73 | -1.51 | -16.3% | 15.39 | 0.5 | 7.695 | 15.39 | 23.08 | 30.78 | 38.48 | 46.17 |
12M03 | 9.24 | -0.44 | -4.55% | 15.6 | 0.59 | 7.8 | 15.6 | 23.4 | 31.2 | 39 | 46.8 |
12M02 | 9.68 | +1.31 | +15.7% | 15.81 | 0.61 | 7.905 | 15.81 | 23.72 | 31.62 | 39.52 | 47.43 |
12M01 | 8.37 | +0.61 | +7.86% | 16.02 | 0.52 | 8.01 | 16.02 | 24.03 | 32.04 | 40.05 | 48.06 |
11M12 | 7.76 | +0.73 | +10.4% | 16.23 | 0.48 | 8.115 | 16.23 | 24.34 | 32.46 | 40.58 | 48.69 |
11M11 | 7.03 | -2.22 | -24% | 16.42 | 0.43 | 8.212 | 16.42 | 24.64 | 32.85 | 41.06 | 49.27 |
11M10 | 9.25 | -0.09 | -0.96% | 16.62 | 0.56 | 8.308 | 16.62 | 24.92 | 33.23 | 41.54 | 49.85 |
11M09 | 9.34 | -1.26 | -11.9% | 16.81 | 0.56 | 8.405 | 16.81 | 25.22 | 33.62 | 42.03 | 50.43 |
11M08 | 10.6 | -3.15 | -22.9% | 17 | 0.62 | 8.502 | 17 | 25.51 | 34.01 | 42.51 | 51.01 |
11M07 | 13.75 | -1.35 | -8.94% | 17.2 | 0.8 | 8.598 | 17.2 | 25.8 | 34.39 | 42.99 | 51.59 |
11M06 | 15.1 | -0.9 | -5.63% | 17.39 | 0.87 | 8.695 | 17.39 | 26.08 | 34.78 | 43.48 | 52.17 |
11M05 | 16 | -0.5 | -3.03% | 17.58 | 0.91 | 8.792 | 17.58 | 26.38 | 35.17 | 43.96 | 52.75 |
11M04 | 16.5 | -0.25 | -1.49% | 17.78 | 0.93 | 8.888 | 17.78 | 26.66 | 35.55 | 44.44 | 53.33 |
11M03 | 16.75 | -2.55 | -13.2% | 17.97 | 0.93 | 8.985 | 17.97 | 26.96 | 35.94 | 44.92 | 53.91 |
11M02 | 19.3 | +1.5 | +8.43% | 18.16 | 1.06 | 9.082 | 18.16 | 27.24 | 36.33 | 45.41 | 54.49 |
11M01 | 17.8 | +0.8 | +4.71% | 18.36 | 0.97 | 9.178 | 18.36 | 27.54 | 36.71 | 45.89 | 55.07 |
10M12 | 17 | 0 | 0% | 18.55 | 0.92 | 9.275 | 18.55 | 27.83 | 37.1 | 46.38 | 55.65 |
10M11 | 17 | -1.3 | -7.1% | 18.31 | 0.93 | 9.154 | 18.31 | 27.46 | 36.62 | 45.77 | 54.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
10M10 | 18.3 | -0.55 | -2.92% | 18.07 | 1.01 | 9.032 | 18.07 | 27.1 | 36.13 | 45.16 | 54.2 |
10M09 | 18.85 | +2.65 | +16.4% | 17.82 | 1.06 | 8.911 | 17.82 | 26.73 | 35.65 | 44.56 | 53.47 |
10M08 | 16.2 | -0.85 | -4.99% | 17.58 | 0.92 | 8.79 | 17.58 | 26.37 | 35.16 | 43.95 | 52.74 |
10M07 | 17.05 | +1.05 | +6.56% | 17.34 | 0.98 | 8.669 | 17.34 | 26.01 | 34.68 | 43.34 | 52.01 |
10M06 | 16 | -1.05 | -6.16% | 17.1 | 0.94 | 8.548 | 17.1 | 25.64 | 34.19 | 42.74 | 51.28 |
10M05 | 17.05 | -5.75 | -25.2% | 16.85 | 1.01 | 8.426 | 16.85 | 25.28 | 33.7 | 42.13 | 50.56 |
10M04 | 22.8 | +2.55 | +12.6% | 16.61 | 1.37 | 8.305 | 16.61 | 24.92 | 33.22 | 41.52 | 49.83 |
10M03 | 20.25 | +6.4 | +46.2% | 16.37 | 1.24 | 8.184 | 16.37 | 24.55 | 32.74 | 40.92 | 49.1 |
10M02 | 13.85 | -0.55 | -3.82% | 16.12 | 0.86 | 8.062 | 16.12 | 24.19 | 32.25 | 40.31 | 48.38 |
10M01 | 14.4 | -2.5 | -14.8% | 15.88 | 0.91 | 7.941 | 15.88 | 23.82 | 31.76 | 39.71 | 47.65 |
09M12 | 16.9 | +3.55 | +26.6% | 15.64 | 1.08 | 7.82 | 15.64 | 23.46 | 31.28 | 39.1 | 46.92 |
09M11 | 13.35 | +0.5 | +3.89% | 15.7 | 0.85 | 7.851 | 15.7 | 23.55 | 31.4 | 39.26 | 47.11 |
09M10 | 12.85 | -0.7 | -5.17% | 15.76 | 0.82 | 7.882 | 15.76 | 23.65 | 31.53 | 39.41 | 47.3 |
09M09 | 13.55 | +2.35 | +21% | 15.83 | 0.86 | 7.914 | 15.83 | 23.74 | 31.66 | 39.57 | 47.48 |
09M08 | 11.2 | -2 | -15.2% | 15.89 | 0.7 | 7.945 | 15.89 | 23.84 | 31.78 | 39.72 | 47.67 |
09M07 | 13.2 | +2.45 | +22.8% | 15.95 | 0.83 | 7.976 | 15.95 | 23.93 | 31.9 | 39.88 | 47.86 |
09M06 | 10.75 | -4.6 | -30% | 16.02 | 0.67 | 8.008 | 16.02 | 24.02 | 32.03 | 40.04 | 48.04 |
09M05 | 15.35 | +4.3 | +38.9% | 16.08 | 0.95 | 8.039 | 16.08 | 24.12 | 32.16 | 40.19 | 48.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
09M04 | 11.05 | +1.15 | +11.6% | 16.14 | 0.68 | 8.07 | 16.14 | 24.21 | 32.28 | 40.35 | 48.42 |
09M03 | 9.9 | +2.01 | +25.5% | 16.2 | 0.61 | 8.101 | 16.2 | 24.3 | 32.4 | 40.51 | 48.61 |
09M02 | 7.89 | +0.36 | +4.78% | 16.26 | 0.49 | 8.132 | 16.26 | 24.4 | 32.53 | 40.66 | 48.8 |
09M01 | 7.53 | -0.62 | -7.61% | 16.33 | 0.46 | 8.164 | 16.33 | 24.49 | 32.66 | 40.82 | 48.98 |
08M12 | 8.15 | -2.15 | -20.9% | 16.39 | 0.5 | 8.195 | 16.39 | 24.58 | 32.78 | 40.98 | 49.17 |
08M11 | 10.3 | +2.6 | +33.8% | 16.45 | 0.63 | 8.224 | 16.45 | 24.67 | 32.9 | 41.12 | 49.34 |
08M10 | 7.7 | +0.2 | +2.67% | 16.51 | 0.47 | 8.253 | 16.51 | 24.76 | 33.01 | 41.27 | 49.52 |
08M09 | 7.5 | -1.75 | -18.9% | 16.57 | 0.45 | 8.282 | 16.57 | 24.85 | 33.13 | 41.41 | 49.7 |
08M08 | 9.25 | -0.7 | -7.04% | 16.62 | 0.56 | 8.312 | 16.62 | 24.94 | 33.25 | 41.56 | 49.87 |
08M07 | 9.95 | -0.75 | -7.01% | 16.68 | 0.6 | 8.341 | 16.68 | 25.02 | 33.36 | 41.7 | 50.04 |
08M06 | 10.7 | -3.2 | -23% | 16.74 | 0.64 | 8.37 | 16.74 | 25.11 | 33.48 | 41.85 | 50.22 |
08M05 | 13.9 | -2.2 | -13.7% | 16.8 | 0.83 | 8.399 | 16.8 | 25.2 | 33.6 | 42 | 50.4 |
08M04 | 16.1 | +0.15 | +0.94% | 16.86 | 0.96 | 8.428 | 16.86 | 25.28 | 33.71 | 42.14 | 50.57 |
08M03 | 15.95 | -0.1 | -0.62% | 16.92 | 0.94 | 8.458 | 16.92 | 25.37 | 33.83 | 42.29 | 50.74 |
08M02 | 16.05 | +1.7 | +11.8% | 16.97 | 0.95 | 8.487 | 16.97 | 25.46 | 33.95 | 42.43 | 50.92 |
08M01 | 14.35 | -4.85 | -25.3% | 17.03 | 0.84 | 8.516 | 17.03 | 25.55 | 34.06 | 42.58 | 51.1 |
07M12 | 19.2 | -1.25 | -6.11% | 17.09 | 1.12 | 8.545 | 17.09 | 25.64 | 34.18 | 42.72 | 51.27 |
07M11 | 20.45 | -6.7 | -24.7% | 17.05 | 1.2 | 8.522 | 17.05 | 25.57 | 34.09 | 42.61 | 51.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07M10 | 27.15 | +0.75 | +2.84% | 17 | 1.6 | 8.5 | 17 | 25.5 | 34 | 42.5 | 51 |
07M09 | 26.4 | +3.1 | +13.3% | 16.95 | 1.56 | 8.478 | 16.95 | 25.43 | 33.91 | 42.39 | 50.86 |
07M08 | 23.3 | -5.9 | -20.2% | 16.91 | 1.38 | 8.455 | 16.91 | 25.36 | 33.82 | 42.28 | 50.73 |
07M07 | 29.2 | -2.2 | -7.01% | 16.87 | 1.73 | 8.433 | 16.87 | 25.3 | 33.73 | 42.16 | 50.6 |
07M06 | 31.4 | +5 | +18.9% | 16.82 | 1.87 | 8.41 | 16.82 | 25.23 | 33.64 | 42.05 | 50.46 |
07M05 | 26.4 | +1.3 | +5.18% | 16.77 | 1.57 | 8.388 | 16.77 | 25.16 | 33.55 | 41.94 | 50.32 |
07M04 | 25.1 | -1.35 | -5.1% | 16.73 | 1.5 | 8.365 | 16.73 | 25.1 | 33.46 | 41.82 | 50.19 |
07M03 | 26.45 | +2.65 | +11.1% | 16.69 | 1.59 | 8.343 | 16.69 | 25.03 | 33.37 | 41.71 | 50.06 |
07M02 | 23.8 | +0.45 | +1.93% | 16.64 | 1.43 | 8.32 | 16.64 | 24.96 | 33.28 | 41.6 | 49.92 |
07M01 | 23.35 | +1.65 | +7.6% | 16.6 | 1.41 | 8.298 | 16.6 | 24.89 | 33.19 | 41.49 | 49.78 |
06M12 | 21.7 | +5.2 | +31.5% | 16.55 | 1.31 | 8.275 | 16.55 | 24.83 | 33.1 | 41.38 | 49.65 |
06M11 | 16.5 | +1.35 | +8.91% | 16.49 | 1 | 8.243 | 16.49 | 24.73 | 32.97 | 41.22 | 49.46 |
06M10 | 15.15 | +1.85 | +13.9% | 16.42 | 0.92 | 8.212 | 16.42 | 24.64 | 32.85 | 41.06 | 49.27 |
06M09 | 13.3 | +0.35 | +2.7% | 16.36 | 0.81 | 8.18 | 16.36 | 24.54 | 32.72 | 40.9 | 49.08 |
06M08 | 12.95 | -0.35 | -2.63% | 16.3 | 0.79 | 8.148 | 16.3 | 24.44 | 32.59 | 40.74 | 48.89 |
06M07 | 13.3 | +0.1 | +0.76% | 16.23 | 0.82 | 8.117 | 16.23 | 24.35 | 32.47 | 40.58 | 48.7 |
06M06 | 13.2 | -3.3 | -20% | 16.17 | 0.82 | 8.085 | 16.17 | 24.26 | 32.34 | 40.43 | 48.51 |
06M05 | 16.5 | +0.5 | +3.12% | 16.11 | 1.02 | 8.053 | 16.11 | 24.16 | 32.21 | 40.27 | 48.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
06M04 | 16 | +3.4 | +27% | 16.04 | 1 | 8.022 | 16.04 | 24.06 | 32.09 | 40.11 | 48.13 |
06M03 | 12.6 | -0.55 | -4.18% | 15.98 | 0.79 | 7.99 | 15.98 | 23.97 | 31.96 | 39.95 | 47.94 |
06M02 | 13.15 | +3.58 | +37.4% | 15.92 | 0.83 | 7.958 | 15.92 | 23.88 | 31.83 | 39.79 | 47.75 |
06M01 | 9.57 | -0.58 | -5.71% | 15.85 | 0.6 | 7.927 | 15.85 | 23.78 | 31.71 | 39.63 | 47.56 |
05M12 | 10.15 | +1.36 | +15.5% | 15.79 | 0.64 | 7.895 | 15.79 | 23.68 | 31.58 | 39.47 | 47.37 |
05M11 | 8.79 | +0.31 | +3.66% | 16.04 | 0.55 | 8.02 | 16.04 | 24.06 | 32.08 | 40.1 | 48.12 |
05M10 | 8.48 | -0.83 | -8.92% | 16.29 | 0.52 | 8.145 | 16.29 | 24.44 | 32.58 | 40.72 | 48.87 |
05M09 | 9.31 | +0.64 | +7.38% | 16.54 | 0.56 | 8.27 | 16.54 | 24.81 | 33.08 | 41.35 | 49.62 |
05M08 | 8.67 | -2.03 | -19% | 16.79 | 0.52 | 8.395 | 16.79 | 25.18 | 33.58 | 41.97 | 50.37 |
05M07 | 10.7 | -0.4 | -3.6% | 17.04 | 0.63 | 8.52 | 17.04 | 25.56 | 34.08 | 42.6 | 51.12 |
05M06 | 11.1 | +1.42 | +14.7% | 17.29 | 0.64 | 8.645 | 17.29 | 25.94 | 34.58 | 43.22 | 51.87 |
05M05 | 9.68 | +0.54 | +5.91% | 17.54 | 0.55 | 8.77 | 17.54 | 26.31 | 35.08 | 43.85 | 52.62 |
05M04 | 9.14 | -2.31 | -20.2% | 17.79 | 0.51 | 8.895 | 17.79 | 26.68 | 35.58 | 44.47 | 53.37 |
05M03 | 11.45 | -0.2 | -1.72% | 18.04 | 0.63 | 9.02 | 18.04 | 27.06 | 36.08 | 45.1 | 54.12 |
05M02 | 11.65 | +0.8 | +7.37% | 18.29 | 0.64 | 9.145 | 18.29 | 27.44 | 36.58 | 45.72 | 54.87 |
05M01 | 10.85 | -0.85 | -7.26% | 18.54 | 0.59 | 9.27 | 18.54 | 27.81 | 37.08 | 46.35 | 55.62 |
04M12 | 11.7 | +0.85 | +7.83% | 18.79 | 0.62 | 9.395 | 18.79 | 28.18 | 37.58 | 46.97 | 56.37 |
04M11 | 10.85 | -2.15 | -16.5% | 18.79 | 0.58 | 9.395 | 18.79 | 28.18 | 37.58 | 46.97 | 56.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
04M10 | 13 | 0 | 0% | 18.79 | 0.69 | 9.395 | 18.79 | 28.18 | 37.58 | 46.97 | 56.37 |
04M09 | 13 | -0.85 | -6.14% | 18.79 | 0.69 | 9.395 | 18.79 | 28.18 | 37.58 | 46.97 | 56.37 |
04M08 | 13.85 | +0.75 | +5.73% | 18.79 | 0.74 | 9.395 | 18.79 | 28.18 | 37.58 | 46.97 | 56.37 |
04M07 | 13.1 | -0.75 | -5.42% | 18.79 | 0.7 | 9.395 | 18.79 | 28.18 | 37.58 | 46.97 | 56.37 |
04M06 | 13.85 | -2.45 | -15% | 18.79 | 0.74 | 9.395 | 18.79 | 28.18 | 37.58 | 46.97 | 56.37 |
04M05 | 16.3 | -0.1 | -0.61% | 18.79 | 0.87 | 9.395 | 18.79 | 28.18 | 37.58 | 46.97 | 56.37 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |