* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
04/29 | 24.7 | +0.45 | +1.86% | 15.91 | 1.55 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/26 | 24.25 | +0.05 | +0.21% | 15.91 | 1.52 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/25 | 24.2 | -0.4 | -1.63% | 15.91 | 1.52 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/24 | 24.6 | +0.55 | +2.29% | 15.91 | 1.55 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/23 | 24.05 | +0.05 | +0.21% | 15.91 | 1.51 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/22 | 24 | -0.15 | -0.62% | 15.91 | 1.51 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/19 | 24.15 | -1 | -3.98% | 15.91 | 1.52 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/18 | 25.15 | +0.05 | +0.2% | 15.91 | 1.58 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/17 | 25.1 | +0.05 | +0.2% | 15.91 | 1.58 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/16 | 25.05 | -0.9 | -3.47% | 15.91 | 1.57 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/15 | 25.95 | -0.15 | -0.57% | 15.91 | 1.63 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/12 | 26.1 | 0 | 0% | 15.91 | 1.64 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/11 | 26.1 | -0.45 | -1.69% | 15.91 | 1.64 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/10 | 26.55 | +0.05 | +0.19% | 15.91 | 1.67 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/09 | 26.5 | +0.05 | +0.19% | 15.91 | 1.67 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/08 | 26.45 | +0.2 | +0.76% | 15.91 | 1.66 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/03 | 26.25 | 0 | 0% | 15.91 | 1.65 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
04/02 | 26.25 | -0.3 | -1.13% | 15.91 | 1.65 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
04/01 | 26.55 | +0.6 | +2.31% | 15.91 | 1.67 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/29 | 25.95 | -0.25 | -0.95% | 15.91 | 1.63 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/28 | 26.2 | -0.2 | -0.76% | 15.91 | 1.65 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/27 | 26.4 | 0 | 0% | 15.91 | 1.66 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/26 | 26.4 | -0.55 | -2.04% | 15.91 | 1.66 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/25 | 26.95 | -0.2 | -0.74% | 15.91 | 1.69 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/22 | 27.15 | +1.05 | +4.02% | 15.91 | 1.71 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/21 | 26.1 | +0.05 | +0.19% | 15.91 | 1.64 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/20 | 26.05 | +0.15 | +0.58% | 15.91 | 1.64 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/19 | 25.9 | -0.45 | -1.71% | 15.91 | 1.63 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/18 | 26.35 | +0.3 | +1.15% | 15.91 | 1.66 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/15 | 26.05 | -0.65 | -2.43% | 15.91 | 1.64 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/14 | 26.7 | +0.2 | +0.75% | 15.91 | 1.68 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/13 | 26.5 | -1.3 | -4.68% | 15.91 | 1.67 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/12 | 27.8 | +0.15 | +0.54% | 15.91 | 1.75 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/11 | 27.65 | 0 | 0% | 15.91 | 1.74 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/08 | 27.65 | -1.4 | -4.82% | 15.91 | 1.74 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/07 | 29.05 | -1.2 | -3.97% | 15.91 | 1.83 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
03/06 | 30.25 | +0.85 | +2.89% | 15.91 | 1.9 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/05 | 29.4 | -0.3 | -1.01% | 15.91 | 1.85 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/04 | 29.7 | +0.4 | +1.37% | 15.91 | 1.87 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
03/01 | 29.3 | -0.5 | -1.68% | 15.91 | 1.84 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/29 | 29.8 | 0 | 0% | 15.91 | 1.87 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/27 | 29.8 | +0.05 | +0.17% | 15.91 | 1.87 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/26 | 29.75 | +0.45 | +1.54% | 15.91 | 1.87 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/23 | 29.3 | -0.65 | -2.17% | 15.91 | 1.84 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/22 | 29.95 | +0.05 | +0.17% | 15.91 | 1.88 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/21 | 29.9 | -0.05 | -0.17% | 15.91 | 1.88 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/20 | 29.95 | -0.05 | -0.17% | 15.91 | 1.88 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/19 | 30 | 0 | 0% | 15.91 | 1.89 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/16 | 30 | +1 | +3.45% | 15.91 | 1.89 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/15 | 29 | +0.85 | +3.02% | 15.91 | 1.82 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/05 | 28.15 | -0.45 | -1.57% | 15.91 | 1.77 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/02 | 28.6 | +0.1 | +0.35% | 15.91 | 1.8 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
02/01 | 28.5 | +0.05 | +0.18% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/31 | 28.45 | 0 | 0% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
01/30 | 28.45 | -0.35 | -1.22% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/29 | 28.8 | +0.3 | +1.05% | 15.91 | 1.81 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/26 | 28.5 | -0.05 | -0.18% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/25 | 28.55 | -0.45 | -1.55% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/24 | 29 | +0.8 | +2.84% | 15.91 | 1.82 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/23 | 28.2 | 0 | 0% | 15.91 | 1.77 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/22 | 28.2 | +0.75 | +2.73% | 15.91 | 1.77 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/19 | 27.45 | -0.05 | -0.18% | 15.91 | 1.73 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/18 | 27.5 | +0.25 | +0.92% | 15.91 | 1.73 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/17 | 27.25 | -0.6 | -2.15% | 15.91 | 1.71 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/16 | 27.85 | -0.35 | -1.24% | 15.91 | 1.75 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/15 | 28.2 | +0.65 | +2.36% | 15.91 | 1.77 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/12 | 27.55 | -0.5 | -1.78% | 15.91 | 1.73 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/11 | 28.05 | +0.25 | +0.9% | 15.91 | 1.76 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/10 | 27.8 | -0.4 | -1.42% | 15.91 | 1.75 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/09 | 28.2 | -0.45 | -1.57% | 15.91 | 1.77 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/08 | 28.65 | -0.2 | -0.69% | 15.91 | 1.8 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/05 | 28.85 | +0.3 | +1.05% | 15.91 | 1.81 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
01/04 | 28.55 | -0.85 | -2.89% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/03 | 29.4 | -0.7 | -2.33% | 15.91 | 1.85 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
01/02 | 30.1 | +0.95 | +3.26% | 15.91 | 1.89 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/29 | 29.15 | -0.05 | -0.17% | 15.91 | 1.83 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/28 | 29.2 | +0.2 | +0.69% | 15.91 | 1.84 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/27 | 29 | -0.2 | -0.68% | 15.91 | 1.82 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/26 | 29.2 | +0.3 | +1.04% | 15.91 | 1.84 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/25 | 28.9 | -0.65 | -2.2% | 15.91 | 1.82 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/22 | 29.55 | -0.25 | -0.84% | 15.91 | 1.86 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/21 | 29.8 | -0.55 | -1.81% | 15.91 | 1.87 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/20 | 30.35 | +0.05 | +0.17% | 15.91 | 1.91 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/19 | 30.3 | +0.15 | +0.5% | 15.91 | 1.9 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/18 | 30.15 | +0.35 | +1.17% | 15.91 | 1.9 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/15 | 29.8 | -0.7 | -2.3% | 15.91 | 1.87 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/14 | 30.5 | -0.1 | -0.33% | 15.91 | 1.92 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/13 | 30.6 | -0.4 | -1.29% | 15.91 | 1.92 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/12 | 31 | +0.5 | +1.64% | 15.91 | 1.95 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/11 | 30.5 | -0.5 | -1.61% | 15.91 | 1.92 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
12/08 | 31 | +1.25 | +4.2% | 15.91 | 1.95 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/07 | 29.75 | +0.35 | +1.19% | 15.91 | 1.87 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/06 | 29.4 | -0.65 | -2.16% | 15.91 | 1.85 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/05 | 30.05 | +1.5 | +5.25% | 15.91 | 1.89 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/04 | 28.55 | -0.75 | -2.56% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
12/01 | 29.3 | -0.55 | -1.84% | 15.91 | 1.84 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/30 | 29.85 | +2.7 | +9.94% | 15.91 | 1.88 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/29 | 27.15 | +0.3 | +1.12% | 15.91 | 1.71 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/28 | 26.85 | -0.05 | -0.19% | 15.91 | 1.69 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/27 | 26.9 | -0.1 | -0.37% | 15.91 | 1.69 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/24 | 27 | -0.05 | -0.18% | 15.91 | 1.7 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/23 | 27.05 | -0.25 | -0.92% | 15.91 | 1.7 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/22 | 27.3 | +0.35 | +1.3% | 15.91 | 1.72 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/21 | 26.95 | 0 | 0% | 15.91 | 1.69 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/20 | 26.95 | +0.45 | +1.7% | 15.91 | 1.69 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/17 | 26.5 | 0 | 0% | 15.91 | 1.67 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/16 | 27 | +0.6 | +2.27% | 15.91 | 1.7 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/15 | 26.4 | +0.55 | +2.13% | 15.91 | 1.66 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
11/14 | 25.85 | +0.25 | +0.98% | 15.91 | 1.62 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/13 | 25.6 | -0.4 | -1.54% | 15.91 | 1.61 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/10 | 26 | -0.25 | -0.95% | 15.91 | 1.63 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/09 | 26.25 | -0.05 | -0.19% | 15.91 | 1.65 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/08 | 26.3 | +0.15 | +0.57% | 15.91 | 1.65 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/07 | 26.15 | +0.3 | +1.16% | 15.91 | 1.64 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/06 | 25.85 | +0.1 | +0.39% | 15.91 | 1.62 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/03 | 25.75 | +1.25 | +5.1% | 15.91 | 1.62 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/02 | 24.5 | +0.8 | +3.38% | 15.91 | 1.54 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
11/01 | 23.7 | +0.05 | +0.21% | 15.91 | 1.49 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/31 | 23.65 | -0.65 | -2.67% | 15.91 | 1.49 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/30 | 24.3 | +0.05 | +0.21% | 15.91 | 1.53 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/27 | 24.25 | -0.1 | -0.41% | 15.91 | 1.52 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/26 | 24.35 | -0.55 | -2.21% | 15.91 | 1.53 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/25 | 24.9 | +0.2 | +0.81% | 15.91 | 1.57 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/24 | 24.7 | +0.5 | +2.07% | 15.91 | 1.55 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/23 | 24.2 | +0.1 | +0.41% | 15.91 | 1.52 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/20 | 24.1 | -0.4 | -1.63% | 15.91 | 1.51 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
10/19 | 24.5 | +0.3 | +1.24% | 15.91 | 1.54 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/18 | 24.2 | -0.8 | -3.2% | 15.91 | 1.52 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/17 | 25 | -0.2 | -0.79% | 15.91 | 1.57 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/16 | 25.2 | -0.7 | -2.7% | 15.91 | 1.58 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/13 | 25.9 | -0.5 | -1.89% | 15.91 | 1.63 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/12 | 26.4 | +0.8 | +3.13% | 15.91 | 1.66 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/11 | 25.6 | -2.1 | -7.58% | 15.91 | 1.61 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/06 | 27.7 | 0 | 0% | 15.91 | 1.74 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/05 | 27.7 | +0.55 | +2.03% | 15.91 | 1.74 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/04 | 27.15 | -0.9 | -3.21% | 15.91 | 1.71 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/03 | 28.05 | -0.6 | -2.09% | 15.91 | 1.76 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
10/02 | 28.65 | +0.4 | +1.42% | 15.91 | 1.8 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/28 | 28.25 | +0.1 | +0.36% | 15.91 | 1.78 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/27 | 28.15 | +0.1 | +0.36% | 15.91 | 1.77 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/26 | 28.05 | -0.65 | -2.26% | 15.91 | 1.76 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/25 | 28.7 | +0.25 | +0.88% | 15.91 | 1.8 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/22 | 28.45 | +0.45 | +1.61% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/21 | 28 | -0.4 | -1.41% | 15.91 | 1.76 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
09/20 | 28.4 | -0.4 | -1.39% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/19 | 28.8 | -0.25 | -0.86% | 15.91 | 1.81 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/18 | 29.05 | +0.05 | +0.17% | 15.91 | 1.83 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/15 | 29 | -0.35 | -1.19% | 15.91 | 1.82 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/14 | 29.35 | +1.25 | +4.45% | 15.91 | 1.84 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/13 | 28.1 | +0.1 | +0.36% | 15.91 | 1.77 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/12 | 28 | -0.15 | -0.53% | 15.91 | 1.76 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/11 | 28.15 | -0.55 | -1.92% | 15.91 | 1.77 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/08 | 28.7 | -0.7 | -2.38% | 15.91 | 1.8 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/07 | 29.4 | -0.1 | -0.34% | 15.91 | 1.85 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/06 | 29.5 | +1.5 | +5.36% | 15.91 | 1.85 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/05 | 28 | +0.3 | +1.08% | 15.91 | 1.76 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/04 | 27.7 | -0.25 | -0.89% | 15.91 | 1.74 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
09/01 | 27.95 | +0.05 | +0.18% | 15.91 | 1.76 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/31 | 27.9 | -0.15 | -0.53% | 15.91 | 1.75 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/30 | 28.05 | +0.6 | +2.19% | 15.91 | 1.76 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/29 | 27.45 | +0.6 | +2.23% | 15.91 | 1.73 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/28 | 26.85 | -0.5 | -1.83% | 15.91 | 1.69 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
08/25 | 27.35 | -0.3 | -1.08% | 15.91 | 1.72 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/24 | 27.65 | +0.15 | +0.55% | 15.91 | 1.74 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/23 | 27.5 | +0.05 | +0.18% | 15.91 | 1.73 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/22 | 27.45 | -0.8 | -2.83% | 15.91 | 1.73 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/21 | 28.25 | +0.55 | +1.99% | 15.91 | 1.78 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/18 | 27.7 | -0.9 | -3.15% | 15.91 | 1.74 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/17 | 28.6 | +0.45 | +1.6% | 15.91 | 1.8 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/16 | 28.15 | -0.4 | -1.4% | 15.91 | 1.77 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/15 | 28.55 | +0.35 | +1.24% | 15.91 | 1.79 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/14 | 28.2 | -0.4 | -1.4% | 15.91 | 1.77 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/11 | 28.6 | -0.5 | -1.72% | 15.91 | 1.8 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/10 | 29.1 | -1 | -3.32% | 15.91 | 1.83 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/09 | 30.1 | -1.1 | -3.53% | 15.91 | 1.89 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/08 | 31.2 | -0.8 | -2.5% | 15.91 | 1.96 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/07 | 32 | +0.2 | +0.63% | 15.91 | 2.01 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/04 | 31.8 | +0.15 | +0.47% | 15.91 | 2 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/02 | 31.65 | -1.2 | -3.65% | 15.91 | 1.99 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
08/01 | 32.85 | -0.1 | -0.3% | 15.91 | 2.06 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07/31 | 32.95 | +0.3 | +0.92% | 15.91 | 2.07 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/28 | 32.65 | -0.5 | -1.51% | 15.91 | 2.05 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/27 | 33.15 | +0.15 | +0.45% | 15.91 | 2.08 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/26 | 33 | -1.05 | -3.08% | 15.91 | 2.07 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/25 | 34.05 | +1.8 | +5.58% | 15.91 | 2.14 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/24 | 32.25 | -1.4 | -4.16% | 15.91 | 2.03 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/21 | 33.65 | +1.2 | +3.7% | 15.91 | 2.12 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/20 | 32.45 | +0.3 | +0.93% | 15.91 | 2.04 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/19 | 32.15 | -1.35 | -4.03% | 15.91 | 2.02 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/18 | 33.5 | -1.2 | -3.46% | 15.91 | 2.11 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/17 | 34.7 | +0.25 | +0.73% | 15.91 | 2.18 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/14 | 34.45 | +0.05 | +0.15% | 15.91 | 2.17 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/13 | 34.4 | +0.95 | +2.84% | 15.91 | 2.16 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/12 | 33.45 | -0.7 | -2.05% | 15.91 | 2.1 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/11 | 34.15 | -0.55 | -1.59% | 15.91 | 2.15 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/10 | 34.7 | +0.5 | +1.46% | 15.91 | 2.18 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/07 | 34.2 | +0.05 | +0.15% | 15.91 | 2.15 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/06 | 34.15 | -0.4 | -1.16% | 15.91 | 2.15 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07/05 | 34.55 | -0.95 | -2.68% | 15.91 | 2.17 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/04 | 35.5 | +1.35 | +3.95% | 15.91 | 2.23 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
07/03 | 34.15 | +1.35 | +4.12% | 15.91 | 2.15 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/30 | 32.8 | -0.05 | -0.15% | 15.91 | 2.06 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/29 | 32.85 | +1.1 | +3.46% | 15.91 | 2.06 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/28 | 31.75 | +0.2 | +0.63% | 15.91 | 2 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/27 | 31.55 | -1.15 | -3.52% | 15.91 | 1.98 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/26 | 32.7 | -1 | -2.97% | 15.91 | 2.06 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/21 | 33.7 | +0.9 | +2.74% | 15.91 | 2.12 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/20 | 32.8 | +0.7 | +2.18% | 15.91 | 2.06 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/19 | 32.1 | +1 | +3.22% | 15.91 | 2.02 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/16 | 31.1 | -0.05 | -0.16% | 15.91 | 1.95 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/15 | 31.15 | +0.05 | +0.16% | 15.91 | 1.96 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/14 | 31.1 | +0.3 | +0.97% | 15.91 | 1.95 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/13 | 30.8 | -0.15 | -0.48% | 15.91 | 1.94 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/12 | 30.95 | -0.5 | -1.59% | 15.91 | 1.95 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/09 | 31.45 | -0.1 | -0.32% | 15.91 | 1.98 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/08 | 31.55 | -2.4 | -7.07% | 15.91 | 1.98 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
06/07 | 33.95 | +0.15 | +0.44% | 15.91 | 2.13 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/06 | 33.8 | -0.25 | -0.73% | 15.91 | 2.12 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/05 | 34.05 | -0.6 | -1.73% | 15.91 | 2.14 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/02 | 34.65 | +1.6 | +4.84% | 15.91 | 2.18 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
06/01 | 33.05 | +0.1 | +0.3% | 15.91 | 2.08 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/31 | 32.95 | +0.4 | +1.23% | 15.91 | 2.07 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/30 | 32.55 | -0.8 | -2.4% | 15.91 | 2.05 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/29 | 33.35 | +1.2 | +3.73% | 15.91 | 2.1 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/26 | 32.15 | -0.6 | -1.83% | 15.91 | 2.02 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/25 | 32.75 | -0.6 | -1.8% | 15.91 | 2.06 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/24 | 33.35 | -0.45 | -1.33% | 15.91 | 2.1 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/23 | 33.8 | +0.25 | +0.75% | 15.91 | 2.12 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/22 | 33.55 | +0.4 | +1.21% | 15.91 | 2.11 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/19 | 33.15 | -0.85 | -2.5% | 15.91 | 2.08 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/18 | 34 | +0.65 | +1.95% | 15.91 | 2.14 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/17 | 33.35 | +0.3 | +0.91% | 15.91 | 2.1 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/16 | 33.05 | 0 | 0% | 15.91 | 2.08 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/15 | 33.05 | -0.6 | -1.78% | 15.91 | 2.08 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
05/12 | 33.65 | +0.35 | +1.05% | 15.91 | 2.12 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/11 | 33.3 | -1.15 | -3.34% | 15.91 | 2.09 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/10 | 34.45 | -0.3 | -0.86% | 15.91 | 2.17 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/09 | 34.75 | -1.75 | -4.79% | 15.91 | 2.18 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/08 | 36.5 | -0.8 | -2.14% | 15.91 | 2.29 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/05 | 37.3 | +0.4 | +1.08% | 15.91 | 2.34 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/04 | 36.9 | -1.15 | -3.02% | 15.91 | 2.32 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/03 | 38.05 | -1.25 | -3.18% | 15.91 | 2.39 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
05/02 | 39.3 | +0.6 | +1.55% | 15.91 | 2.47 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |