| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 124 | -1 | -0.81% | 1.21% | 123.5 | 124 | 122.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,937 | 22.07億 | 9,141 | 2張/筆 | 123元 | 2.5 | 25.84 | 21.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,559 | 14.35億 | 4,279 | 2.7張/筆 | 124.1元 | +0.5 (+0.4%) | 連漲連跌: 首日下跌 ( -1元 / -0.81%) 財報評分: 最新66分 / 平均70分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
---|
24M04 | 123 | -3 | -2.38% | 49.28 | 2.5 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24M03 | 126 | +5.5 | +4.56% | 49.28 | 2.56 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24M02 | 120.5 | +1.5 | +1.26% | 49.28 | 2.45 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24M01 | 119 | -1 | -0.83% | 49.28 | 2.41 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 23M12 | 120 | +0.5 | +0.42% | 49.28 | 2.44 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 23M11 | 119.5 | +3.5 | +3.02% | 49.27 | 2.43 | 98.54 | 108.4 | 118.2 | 128.1 | 138 | 147.8 | 23M10 | 116 | 0 | 0% | 49.26 | 2.36 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 | 147.8 | 23M09 | 116 | 0 | 0% | 49.24 | 2.36 | 98.49 | 108.3 | 118.2 | 128 | 137.9 | 147.7 | 23M08 | 116 | 0 | 0% | 49.23 | 2.36 | 98.47 | 108.3 | 118.2 | 128 | 137.9 | 147.7 | 23M07 | 116 | -0.5 | -0.43% | 49.22 | 2.36 | 98.44 | 108.3 | 118.1 | 128 | 137.8 | 147.7 | 23M06 | 116.5 | -9.5 | -7.54% | 49.21 | 2.37 | 98.42 | 108.3 | 118.1 | 127.9 | 137.8 | 147.6 | 23M05 | 126 | -1 | -0.79% | 49.2 | 2.56 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 | 147.6 | 23M04 | 127 | +7.5 | +6.28% | 49.19 | 2.58 | 98.37 | 108.2 | 118 | 127.9 | 137.7 | 147.6 | 23M03 | 119.5 | +4 | +3.46% | 49.18 | 2.43 | 98.35 | 108.2 | 118 | 127.9 | 137.7 | 147.5 | 23M02 | 115.5 | +3 | +2.67% | 49.16 | 2.35 | 98.33 | 108.2 | 118 | 127.8 | 137.7 | 147.5 | 23M01 | 112.5 | -0.5 | -0.44% | 49.15 | 2.29 | 98.3 | 108.1 | 118 | 127.8 | 137.6 | 147.5 | 22M12 | 113 | -0.5 | -0.44% | 49.14 | 2.3 | 98.28 | 108.1 | 117.9 | 127.8 | 137.6 | 147.4 | 22M11 | 113.5 | +2.5 | +2.25% | 49.12 | 2.31 | 98.24 | 108.1 | 117.9 | 127.7 | 137.5 | 147.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 22M10 | 111 | -3 | -2.63% | 49.1 | 2.26 | 98.2 | 108 | 117.8 | 127.7 | 137.5 | 147.3 | 22M09 | 114 | -7 | -5.79% | 49.08 | 2.32 | 98.16 | 108 | 117.8 | 127.6 | 137.4 | 147.2 | 22M08 | 121 | -0.5 | -0.41% | 49.06 | 2.47 | 98.12 | 107.9 | 117.7 | 127.6 | 137.4 | 147.2 | 22M07 | 121.5 | -0.5 | -0.41% | 49.04 | 2.48 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 | 147.1 | 22M06 | 122 | -5 | -3.94% | 49.02 | 2.49 | 98.04 | 107.8 | 117.6 | 127.5 | 137.3 | 147.1 | 22M05 | 127 | -4 | -3.05% | 49 | 2.59 | 98 | 107.8 | 117.6 | 127.4 | 137.2 | 147 | 22M04 | 131 | +4 | +3.15% | 48.98 | 2.67 | 97.96 | 107.8 | 117.6 | 127.3 | 137.1 | 146.9 | 22M03 | 127 | +2.5 | +2.01% | 48.96 | 2.59 | 97.92 | 107.7 | 117.5 | 127.3 | 137.1 | 146.9 | 22M02 | 124.5 | +7 | +5.96% | 48.94 | 2.54 | 97.88 | 107.7 | 117.5 | 127.2 | 137 | 146.8 | 22M01 | 117.5 | +1 | +0.86% | 48.92 | 2.4 | 97.84 | 107.6 | 117.4 | 127.2 | 137 | 146.8 | 21M12 | 116.5 | +4.5 | +4.02% | 48.9 | 2.38 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 | 146.7 | 21M11 | 112 | +1.5 | +1.36% | 48.88 | 2.29 | 97.77 | 107.5 | 117.3 | 127.1 | 136.9 | 146.7 | 21M10 | 110.5 | 0 | 0% | 48.87 | 2.26 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 | 146.6 | 21M09 | 110.5 | -1.5 | -1.34% | 48.86 | 2.26 | 97.71 | 107.5 | 117.3 | 127 | 136.8 | 146.6 | 21M08 | 112 | -3 | -2.61% | 48.84 | 2.29 | 97.68 | 107.4 | 117.2 | 127 | 136.8 | 146.5 | 21M07 | 115 | +1 | +0.88% | 48.82 | 2.36 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 | 146.5 | 21M06 | 114 | +0.5 | +0.44% | 48.81 | 2.34 | 97.62 | 107.4 | 117.1 | 126.9 | 136.7 | 146.4 | 21M05 | 113.5 | -0.5 | -0.44% | 48.8 | 2.33 | 97.59 | 107.3 | 117.1 | 126.9 | 136.6 | 146.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 21M04 | 114 | +2.5 | +2.24% | 48.78 | 2.34 | 97.56 | 107.3 | 117.1 | 126.8 | 136.6 | 146.3 | 21M03 | 111.5 | +2 | +1.83% | 48.76 | 2.29 | 97.53 | 107.3 | 117 | 126.8 | 136.5 | 146.3 | 21M02 | 109.5 | +1.5 | +1.39% | 48.75 | 2.25 | 97.5 | 107.3 | 117 | 126.8 | 136.5 | 146.2 | 21M01 | 108 | -1 | -0.92% | 48.74 | 2.22 | 97.47 | 107.2 | 117 | 126.7 | 136.5 | 146.2 | 20M12 | 109 | +0.5 | +0.46% | 48.72 | 2.24 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 | 146.2 | 20M11 | 108.5 | +1.5 | +1.4% | 48.7 | 2.23 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 | 146.1 | 20M10 | 107 | 0 | 0% | 48.68 | 2.2 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 | 146 | 20M09 | 107 | -1.5 | -1.38% | 48.66 | 2.2 | 97.32 | 107.1 | 116.8 | 126.5 | 136.2 | 146 | 20M08 | 108.5 | -1 | -0.91% | 48.64 | 2.23 | 97.28 | 107 | 116.7 | 126.5 | 136.2 | 145.9 | 20M07 | 109.5 | -7.5 | -6.41% | 48.62 | 2.25 | 97.24 | 107 | 116.7 | 126.4 | 136.1 | 145.9 | 20M06 | 117 | +6.5 | +5.88% | 48.6 | 2.41 | 97.2 | 106.9 | 116.6 | 126.4 | 136.1 | 145.8 | 20M05 | 110.5 | +1 | +0.91% | 48.58 | 2.27 | 97.16 | 106.9 | 116.6 | 126.3 | 136 | 145.7 | 20M04 | 109.5 | +2 | +1.86% | 48.56 | 2.25 | 97.12 | 106.8 | 116.5 | 126.3 | 136 | 145.7 | 20M03 | 107.5 | -0.5 | -0.46% | 48.54 | 2.21 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 20M02 | 108 | 0 | 0% | 48.52 | 2.23 | 97.04 | 106.7 | 116.4 | 126.2 | 135.9 | 145.6 | 20M01 | 108 | -2 | -1.82% | 48.5 | 2.23 | 97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 19M12 | 110 | -3 | -2.65% | 48.48 | 2.27 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19M11 | 113 | +1 | +0.89% | 48.48 | 2.33 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 19M10 | 112 | +1 | +0.9% | 48.49 | 2.31 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 19M09 | 111 | +2 | +1.83% | 48.5 | 2.29 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 19M08 | 109 | +1 | +0.93% | 48.5 | 2.25 | 97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 19M07 | 108 | -5 | -4.42% | 48.5 | 2.23 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 19M06 | 113 | +0.5 | +0.44% | 48.51 | 2.33 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 19M05 | 112.5 | +1.5 | +1.35% | 48.52 | 2.32 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 19M04 | 111 | +1.5 | +1.37% | 48.52 | 2.29 | 97.04 | 106.7 | 116.4 | 126.2 | 135.9 | 145.6 | 19M03 | 109.5 | +2.5 | +2.34% | 48.52 | 2.26 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 19M02 | 107 | 0 | 0% | 48.53 | 2.2 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 19M01 | 107 | -6 | -5.31% | 48.54 | 2.2 | 97.07 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 18M12 | 113 | +6 | +5.61% | 48.54 | 2.33 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 18M11 | 107 | -2.5 | -2.28% | 48.42 | 2.21 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 | 145.2 | 18M10 | 109.5 | -0.5 | -0.45% | 48.29 | 2.27 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 | 144.9 | 18M09 | 110 | +1.5 | +1.38% | 48.16 | 2.28 | 96.33 | 106 | 115.6 | 125.2 | 134.9 | 144.5 | 18M08 | 108.5 | +2.5 | +2.36% | 48.04 | 2.26 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 | 144.1 | 18M07 | 106 | -4 | -3.64% | 47.92 | 2.21 | 95.83 | 105.4 | 115 | 124.6 | 134.2 | 143.7 | 18M06 | 110 | +1 | +0.92% | 47.79 | 2.3 | 95.58 | 105.1 | 114.7 | 124.3 | 133.8 | 143.4 | 18M05 | 109 | -4 | -3.54% | 47.66 | 2.29 | 95.33 | 104.9 | 114.4 | 123.9 | 133.5 | 143 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 18M04 | 113 | 0 | 0% | 47.54 | 2.38 | 95.08 | 104.6 | 114.1 | 123.6 | 133.1 | 142.6 | 18M03 | 113 | +3.5 | +3.2% | 47.42 | 2.38 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 | 142.2 | 18M02 | 109.5 | +1 | +0.92% | 47.29 | 2.32 | 94.58 | 104 | 113.5 | 123 | 132.4 | 141.9 | 18M01 | 108.5 | +2.5 | +2.36% | 47.16 | 2.3 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 | 141.5 | 17M12 | 106 | +2.5 | +2.42% | 47.04 | 2.25 | 94.08 | 103.5 | 112.9 | 122.3 | 131.7 | 141.1 | 17M11 | 103.5 | +0.5 | +0.49% | 47.04 | 2.2 | 94.08 | 103.5 | 112.9 | 122.3 | 131.7 | 141.1 | 17M10 | 103 | -1.5 | -1.44% | 47.04 | 2.19 | 94.07 | 103.5 | 112.9 | 122.3 | 131.7 | 141.1 | 17M09 | 104.5 | -0.5 | -0.48% | 47.03 | 2.22 | 94.06 | 103.5 | 112.9 | 122.3 | 131.7 | 141.1 | 17M08 | 105 | +3 | +2.94% | 47.03 | 2.23 | 94.06 | 103.5 | 112.9 | 122.3 | 131.7 | 141.1 | 17M07 | 102 | -6 | -5.56% | 47.03 | 2.17 | 94.06 | 103.5 | 112.9 | 122.3 | 131.7 | 141.1 | 17M06 | 108 | +0.5 | +0.47% | 47.02 | 2.3 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 | 141.1 | 17M05 | 107.5 | +5.5 | +5.39% | 47.02 | 2.29 | 94.04 | 103.4 | 112.9 | 122.3 | 131.7 | 141.1 | 17M04 | 102 | -1 | -0.97% | 47.02 | 2.17 | 94.04 | 103.4 | 112.8 | 122.3 | 131.7 | 141.1 | 17M03 | 103 | +1 | +0.98% | 47.02 | 2.19 | 94.04 | 103.4 | 112.8 | 122.2 | 131.6 | 141.1 | 17M02 | 102 | 0 | 0% | 47.02 | 2.17 | 94.03 | 103.4 | 112.8 | 122.2 | 131.6 | 141 | 17M01 | 102 | +0.5 | +0.49% | 47.01 | 2.17 | 94.02 | 103.4 | 112.8 | 122.2 | 131.6 | 141 | 16M12 | 101.5 | -6 | -5.58% | 47.01 | 2.16 | 94.02 | 103.4 | 112.8 | 122.2 | 131.6 | 141 | 16M11 | 107.5 | -0.5 | -0.46% | 47.05 | 2.28 | 94.11 | 103.5 | 112.9 | 122.3 | 131.7 | 141.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 16M10 | 108 | -2.5 | -2.26% | 47.1 | 2.29 | 94.19 | 103.6 | 113 | 122.5 | 131.9 | 141.3 | 16M09 | 110.5 | -3.5 | -3.07% | 47.14 | 2.34 | 94.28 | 103.7 | 113.1 | 122.6 | 132 | 141.4 | 16M08 | 114 | +0.5 | +0.44% | 47.18 | 2.42 | 94.37 | 103.8 | 113.2 | 122.7 | 132.1 | 141.5 | 16M07 | 113.5 | -3 | -2.58% | 47.23 | 2.4 | 94.45 | 103.9 | 113.3 | 122.8 | 132.2 | 141.7 | 16M06 | 116.5 | +6.5 | +5.91% | 47.27 | 2.46 | 94.54 | 104 | 113.4 | 122.9 | 132.4 | 141.8 | 16M05 | 110 | +1 | +0.92% | 47.31 | 2.32 | 94.63 | 104.1 | 113.6 | 123 | 132.5 | 141.9 | 16M04 | 109 | -0.5 | -0.46% | 47.36 | 2.3 | 94.71 | 104.2 | 113.7 | 123.1 | 132.6 | 142.1 | 16M03 | 109.5 | +5 | +4.78% | 47.4 | 2.31 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 | 142.2 | 16M02 | 104.5 | +2 | +1.95% | 47.44 | 2.2 | 94.89 | 104.4 | 113.9 | 123.4 | 132.8 | 142.3 | 16M01 | 102.5 | +3.4 | +3.43% | 47.49 | 2.16 | 94.97 | 104.5 | 114 | 123.5 | 133 | 142.5 | 15M12 | 99.1 | -0.7 | -0.7% | 47.53 | 2.08 | 95.06 | 104.6 | 114.1 | 123.6 | 133.1 | 142.6 | 15M11 | 99.8 | +0.1 | +0.1% | 47.48 | 2.1 | 94.97 | 104.5 | 114 | 123.5 | 133 | 142.5 | 15M10 | 99.7 | +0.9 | +0.91% | 47.44 | 2.1 | 94.88 | 104.4 | 113.9 | 123.3 | 132.8 | 142.3 | 15M09 | 98.8 | 0 | 0% | 47.39 | 2.08 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 | 142.2 | 15M08 | 98.8 | +0.8 | +0.82% | 47.35 | 2.09 | 94.69 | 104.2 | 113.6 | 123.1 | 132.6 | 142 | 15M07 | 98 | -0.4 | -0.41% | 47.3 | 2.07 | 94.6 | 104.1 | 113.5 | 123 | 132.4 | 141.9 | 15M06 | 98.4 | +1.4 | +1.44% | 47.26 | 2.08 | 94.51 | 104 | 113.4 | 122.9 | 132.3 | 141.8 | 15M05 | 97 | -2 | -2.02% | 47.21 | 2.05 | 94.42 | 103.9 | 113.3 | 122.7 | 132.2 | 141.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 15M04 | 99 | -0.5 | -0.5% | 47.16 | 2.1 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 | 141.5 | 15M03 | 99.5 | +1.3 | +1.32% | 47.12 | 2.11 | 94.24 | 103.7 | 113.1 | 122.5 | 131.9 | 141.4 | 15M02 | 98.2 | +2.7 | +2.83% | 47.07 | 2.09 | 94.14 | 103.6 | 113 | 122.4 | 131.8 | 141.2 | 15M01 | 95.5 | +1.5 | +1.6% | 47.03 | 2.03 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 | 141.1 | 14M12 | 94 | +1 | +1.08% | 46.98 | 2 | 93.96 | 103.4 | 112.8 | 122.1 | 131.5 | 140.9 | 14M11 | 93 | +0.3 | +0.32% | 46.93 | 1.98 | 93.87 | 103.3 | 112.6 | 122 | 131.4 | 140.8 | 14M10 | 92.7 | +1 | +1.09% | 46.89 | 1.98 | 93.78 | 103.2 | 112.5 | 121.9 | 131.3 | 140.7 | 14M09 | 91.7 | -1.2 | -1.29% | 46.84 | 1.96 | 93.69 | 103.1 | 112.4 | 121.8 | 131.2 | 140.5 | 14M08 | 92.9 | +1.4 | +1.53% | 46.8 | 1.99 | 93.6 | 103 | 112.3 | 121.7 | 131 | 140.4 | 14M07 | 91.5 | -4.7 | -4.89% | 46.76 | 1.96 | 93.51 | 102.9 | 112.2 | 121.6 | 130.9 | 140.3 | 14M06 | 96.2 | +0.2 | +0.21% | 46.71 | 2.06 | 93.42 | 102.8 | 112.1 | 121.4 | 130.8 | 140.1 | 14M05 | 96 | +1.8 | +1.91% | 46.66 | 2.06 | 93.33 | 102.7 | 112 | 121.3 | 130.7 | 140 | 14M04 | 94.2 | +0.5 | +0.53% | 46.62 | 2.02 | 93.24 | 102.6 | 111.9 | 121.2 | 130.5 | 139.9 | 14M03 | 93.7 | +1.7 | +1.85% | 46.58 | 2.01 | 93.15 | 102.5 | 111.8 | 121.1 | 130.4 | 139.7 | 14M02 | 92 | +0.1 | +0.11% | 46.53 | 1.98 | 93.06 | 102.4 | 111.7 | 121 | 130.3 | 139.6 | 14M01 | 91.9 | -1.2 | -1.29% | 46.48 | 1.98 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 | 139.5 | 13M12 | 93.1 | +0.3 | +0.32% | 46.44 | 2 | 92.88 | 102.2 | 111.5 | 120.7 | 130 | 139.3 | 13M11 | 92.8 | -1.8 | -1.9% | 46.5 | 2 | 92.99 | 102.3 | 111.6 | 120.9 | 130.2 | 139.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 13M10 | 94.6 | -0.1 | -0.11% | 46.55 | 2.03 | 93.1 | 102.4 | 111.7 | 121 | 130.3 | 139.7 | 13M09 | 94.7 | +0.1 | +0.11% | 46.61 | 2.03 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 | 139.8 | 13M08 | 94.6 | -1.3 | -1.36% | 46.66 | 2.03 | 93.33 | 102.7 | 112 | 121.3 | 130.7 | 140 | 13M07 | 95.9 | -6.1 | -5.98% | 46.72 | 2.05 | 93.44 | 102.8 | 112.1 | 121.5 | 130.8 | 140.2 | 13M06 | 102 | +6.5 | +6.81% | 46.78 | 2.18 | 93.55 | 102.9 | 112.3 | 121.6 | 131 | 140.3 | 13M05 | 95.5 | +1.7 | +1.81% | 46.83 | 2.04 | 93.66 | 103 | 112.4 | 121.8 | 131.1 | 140.5 | 13M04 | 93.8 | +1 | +1.08% | 46.89 | 2 | 93.77 | 103.2 | 112.5 | 121.9 | 131.3 | 140.7 | 13M03 | 92.8 | +0.6 | +0.65% | 46.94 | 1.98 | 93.88 | 103.3 | 112.7 | 122.1 | 131.4 | 140.8 | 13M02 | 92.2 | -1.8 | -1.91% | 47 | 1.96 | 94 | 103.4 | 112.8 | 122.2 | 131.6 | 141 | 13M01 | 94 | -0.5 | -0.53% | 47.05 | 2 | 94.11 | 103.5 | 112.9 | 122.3 | 131.8 | 141.2 | 12M12 | 94.5 | +0.6 | +0.64% | 47.11 | 2.01 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 | 141.3 | 12M11 | 93.9 | +2.3 | +2.51% | 47.14 | 1.99 | 94.29 | 103.7 | 113.1 | 122.6 | 132 | 141.4 | 12M10 | 91.6 | -2.3 | -2.45% | 47.18 | 1.94 | 94.36 | 103.8 | 113.2 | 122.7 | 132.1 | 141.5 | 12M09 | 93.9 | +3.4 | +3.76% | 47.22 | 1.99 | 94.43 | 103.9 | 113.3 | 122.8 | 132.2 | 141.6 | 12M08 | 90.5 | +0.5 | +0.56% | 47.25 | 1.92 | 94.5 | 104 | 113.4 | 122.8 | 132.3 | 141.8 | 12M07 | 90 | -4 | -4.26% | 47.28 | 1.9 | 94.57 | 104 | 113.5 | 122.9 | 132.4 | 141.9 | 12M06 | 94 | +3.8 | +4.21% | 47.32 | 1.99 | 94.64 | 104.1 | 113.6 | 123 | 132.5 | 142 | 12M05 | 90.2 | -1.2 | -1.31% | 47.36 | 1.9 | 94.71 | 104.2 | 113.7 | 123.1 | 132.6 | 142.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 12M04 | 91.4 | +0.5 | +0.55% | 47.39 | 1.93 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 | 142.2 | 12M03 | 90.9 | +0.5 | +0.55% | 47.42 | 1.92 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 | 142.3 | 12M02 | 90.4 | -5.8 | -6.03% | 47.46 | 1.9 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 | 142.4 | 12M01 | 96.2 | -3.8 | -3.8% | 47.5 | 2.03 | 94.99 | 104.5 | 114 | 123.5 | 133 | 142.5 | 11M12 | 100 | +0.4 | +0.4% | 47.53 | 2.1 | 95.06 | 104.6 | 114.1 | 123.6 | 133.1 | 142.6 | 11M11 | 99.6 | -0.9 | -0.9% | 47.49 | 2.1 | 94.97 | 104.5 | 114 | 123.5 | 133 | 142.5 | 11M10 | 100.5 | -1 | -0.99% | 47.44 | 2.12 | 94.88 | 104.4 | 113.9 | 123.3 | 132.8 | 142.3 | 11M09 | 101.5 | +1.6 | +1.6% | 47.4 | 2.14 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 | 142.2 | 11M08 | 99.9 | -0.1 | -0.1% | 47.35 | 2.11 | 94.71 | 104.2 | 113.6 | 123.1 | 132.6 | 142.1 | 11M07 | 100 | +1.2 | +1.21% | 47.31 | 2.11 | 94.62 | 104.1 | 113.5 | 123 | 132.5 | 141.9 | 11M06 | 98.8 | +5.2 | +5.56% | 47.26 | 2.09 | 94.53 | 104 | 113.4 | 122.9 | 132.3 | 141.8 | 11M05 | 93.6 | +2.5 | +2.74% | 47.22 | 1.98 | 94.44 | 103.9 | 113.3 | 122.8 | 132.2 | 141.7 | 11M04 | 91.1 | -0.5 | -0.55% | 47.18 | 1.93 | 94.35 | 103.8 | 113.2 | 122.7 | 132.1 | 141.5 | 11M03 | 91.6 | +3.5 | +3.97% | 47.13 | 1.94 | 94.26 | 103.7 | 113.1 | 122.5 | 132 | 141.4 | 11M02 | 88.1 | -1.1 | -1.23% | 47.09 | 1.87 | 94.18 | 103.6 | 113 | 122.4 | 131.8 | 141.3 | 11M01 | 89.2 | +15.1 | +20.4% | 47.04 | 1.9 | 94.09 | 103.5 | 112.9 | 122.3 | 131.7 | 141.1 | 10M12 | 74.1 | +0.1 | +0.14% | 47 | 1.58 | 94 | 103.4 | 112.8 | 122.2 | 131.6 | 141 | 10M11 | 74 | +2.4 | +3.35% | 46.31 | 1.6 | 92.62 | 101.9 | 111.1 | 120.4 | 129.7 | 138.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 10M10 | 71.6 | +1.6 | +2.29% | 45.62 | 1.57 | 91.23 | 100.4 | 109.5 | 118.6 | 127.7 | 136.8 | 10M09 | 70 | +4.5 | +6.87% | 44.92 | 1.56 | 89.84 | 98.83 | 107.8 | 116.8 | 125.8 | 134.8 | 10M08 | 65.5 | -2.4 | -3.53% | 44.23 | 1.48 | 88.46 | 97.31 | 106.2 | 115 | 123.8 | 132.7 | 10M07 | 67.9 | +4 | +6.26% | 43.54 | 1.56 | 87.08 | 95.78 | 104.5 | 113.2 | 121.9 | 130.6 | 10M06 | 63.9 | +2 | +3.23% | 42.84 | 1.49 | 85.69 | 94.26 | 102.8 | 111.4 | 120 | 128.5 | 10M05 | 61.9 | +0.4 | +0.65% | 42.15 | 1.47 | 84.3 | 92.74 | 101.2 | 109.6 | 118 | 126.5 | 10M04 | 61.5 | -0.6 | -0.97% | 41.46 | 1.48 | 82.92 | 91.21 | 99.5 | 107.8 | 116.1 | 124.4 | 10M03 | 62.1 | +2.3 | +3.85% | 40.77 | 1.52 | 81.54 | 89.69 | 97.84 | 106 | 114.1 | 122.3 | 10M02 | 59.8 | +1.7 | +2.93% | 40.07 | 1.49 | 80.15 | 88.16 | 96.18 | 104.2 | 112.2 | 120.2 | 10M01 | 58.1 | -1.4 | -2.35% | 39.38 | 1.48 | 78.76 | 86.64 | 94.52 | 102.4 | 110.3 | 118.1 | 09M12 | 59.5 | +1.9 | +3.3% | 38.69 | 1.54 | 77.38 | 85.12 | 92.86 | 100.6 | 108.3 | 116.1 | 09M11 | 57.6 | 0 | 0% | 38.7 | 1.49 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 | 116.1 | 09M10 | 57.6 | -0.3 | -0.52% | 38.71 | 1.49 | 77.43 | 85.17 | 92.91 | 100.7 | 108.4 | 116.1 | 09M09 | 57.9 | +1.5 | +2.66% | 38.72 | 1.5 | 77.45 | 85.2 | 92.94 | 100.7 | 108.4 | 116.2 | 09M08 | 56.4 | -9.4 | -14.3% | 38.74 | 1.46 | 77.47 | 85.22 | 92.97 | 100.7 | 108.5 | 116.2 | 09M07 | 65.8 | +0.3 | +0.46% | 38.75 | 1.7 | 77.5 | 85.25 | 93 | 100.7 | 108.5 | 116.2 | 09M06 | 65.5 | +3.5 | +5.65% | 38.76 | 1.69 | 77.52 | 85.27 | 93.02 | 100.8 | 108.5 | 116.3 | 09M05 | 62 | -1 | -1.59% | 38.77 | 1.6 | 77.54 | 85.3 | 93.05 | 100.8 | 108.6 | 116.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 09M04 | 63 | +1.1 | +1.78% | 38.78 | 1.62 | 77.57 | 85.32 | 93.08 | 100.8 | 108.6 | 116.4 | 09M03 | 61.9 | +8 | +14.8% | 38.8 | 1.6 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 | 116.4 | 09M02 | 53.9 | +2.8 | +5.48% | 38.81 | 1.39 | 77.61 | 85.37 | 93.14 | 100.9 | 108.7 | 116.4 | 09M01 | 51.1 | -2.4 | -4.49% | 38.82 | 1.32 | 77.64 | 85.4 | 93.16 | 100.9 | 108.7 | 116.5 | 08M12 | 53.5 | +1 | +1.9% | 38.83 | 1.38 | 77.66 | 85.43 | 93.19 | 101 | 108.7 | 116.5 | 08M11 | 52.5 | -1.9 | -3.49% | 39.04 | 1.34 | 78.08 | 85.88 | 93.69 | 101.5 | 109.3 | 117.1 | 08M10 | 54.4 | -20.3 | -27.2% | 39.25 | 1.39 | 78.49 | 86.34 | 94.19 | 102 | 109.9 | 117.7 | 08M09 | 74.7 | -4 | -5.08% | 39.46 | 1.89 | 78.91 | 86.8 | 94.69 | 102.6 | 110.5 | 118.4 | 08M08 | 78.7 | +1 | +1.29% | 39.66 | 1.98 | 79.33 | 87.26 | 95.19 | 103.1 | 111.1 | 119 | 08M07 | 77.7 | -0.8 | -1.02% | 39.87 | 1.95 | 79.74 | 87.72 | 95.69 | 103.7 | 111.6 | 119.6 | 08M06 | 78.5 | +3.1 | +4.11% | 40.08 | 1.96 | 80.16 | 88.18 | 96.19 | 104.2 | 112.2 | 120.2 | 08M05 | 75.4 | -3.1 | -3.95% | 40.29 | 1.87 | 80.58 | 88.63 | 96.69 | 104.7 | 112.8 | 120.9 | 08M04 | 78.5 | -1.4 | -1.75% | 40.5 | 1.94 | 80.99 | 89.09 | 97.19 | 105.3 | 113.4 | 121.5 | 08M03 | 79.9 | +2.4 | +3.1% | 40.7 | 1.96 | 81.41 | 89.55 | 97.69 | 105.8 | 114 | 122.1 | 08M02 | 77.5 | +9.5 | +14% | 40.91 | 1.89 | 81.83 | 90.01 | 98.19 | 106.4 | 114.6 | 122.7 | 08M01 | 68 | +8.1 | +13.5% | 41.12 | 1.65 | 82.24 | 90.47 | 98.69 | 106.9 | 115.1 | 123.4 | 07M12 | 59.9 | -4.5 | -6.99% | 41.33 | 1.45 | 82.66 | 90.93 | 99.19 | 107.5 | 115.7 | 124 | 07M11 | 64.4 | +2.3 | +3.7% | 41.33 | 1.56 | 82.67 | 90.94 | 99.2 | 107.5 | 115.7 | 124 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 07M10 | 62.1 | +1.1 | +1.8% | 41.34 | 1.5 | 82.68 | 90.94 | 99.21 | 107.5 | 115.7 | 124 | 07M09 | 61 | +2.4 | +4.1% | 41.34 | 1.48 | 82.68 | 90.95 | 99.22 | 107.5 | 115.8 | 124 | 07M08 | 58.6 | +3.1 | +5.59% | 41.35 | 1.42 | 82.69 | 90.96 | 99.23 | 107.5 | 115.8 | 124 | 07M07 | 55.5 | -7.2 | -11.5% | 41.35 | 1.34 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 | 124.1 | 07M06 | 62.7 | +0.7 | +1.13% | 41.36 | 1.52 | 82.71 | 90.98 | 99.25 | 107.5 | 115.8 | 124.1 | 07M05 | 62 | -1.1 | -1.74% | 41.36 | 1.5 | 82.72 | 90.99 | 99.26 | 107.5 | 115.8 | 124.1 | 07M04 | 63.1 | -1 | -1.56% | 41.36 | 1.53 | 82.73 | 91 | 99.27 | 107.5 | 115.8 | 124.1 | 07M03 | 64.1 | +2 | +3.22% | 41.37 | 1.55 | 82.74 | 91.01 | 99.28 | 107.6 | 115.8 | 124.1 | 07M02 | 62.1 | -1.1 | -1.74% | 41.37 | 1.5 | 82.74 | 91.02 | 99.29 | 107.6 | 115.8 | 124.1 | 07M01 | 63.2 | +2.6 | +4.29% | 41.38 | 1.53 | 82.75 | 91.03 | 99.3 | 107.6 | 115.9 | 124.1 | 06M12 | 60.6 | +1.8 | +3.06% | 41.38 | 1.46 | 82.76 | 91.04 | 99.31 | 107.6 | 115.9 | 124.1 | 06M11 | 58.8 | +1.8 | +3.16% | 41.45 | 1.42 | 82.89 | 91.18 | 99.47 | 107.8 | 116.1 | 124.3 | 06M10 | 57 | +2.1 | +3.83% | 41.51 | 1.37 | 83.03 | 91.33 | 99.63 | 107.9 | 116.2 | 124.5 | 06M09 | 54.9 | +0.9 | +1.67% | 41.58 | 1.32 | 83.16 | 91.48 | 99.79 | 108.1 | 116.4 | 124.7 | 06M08 | 54 | -6.3 | -10.4% | 41.65 | 1.3 | 83.29 | 91.62 | 99.95 | 108.3 | 116.6 | 124.9 | 06M07 | 60.3 | +1.8 | +3.08% | 41.71 | 1.45 | 83.43 | 91.77 | 100.1 | 108.5 | 116.8 | 125.1 | 06M06 | 58.5 | -1.5 | -2.5% | 41.78 | 1.4 | 83.56 | 91.92 | 100.3 | 108.6 | 117 | 125.3 | 06M05 | 60 | -1.3 | -2.12% | 41.85 | 1.43 | 83.69 | 92.06 | 100.4 | 108.8 | 117.2 | 125.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 06M04 | 61.3 | +0.1 | +0.16% | 41.91 | 1.46 | 83.83 | 92.21 | 100.6 | 109 | 117.4 | 125.7 | 06M03 | 61.2 | +1.9 | +3.2% | 41.98 | 1.46 | 83.96 | 92.36 | 100.8 | 109.1 | 117.5 | 125.9 | 06M02 | 59.3 | +2.9 | +5.14% | 42.05 | 1.41 | 84.09 | 92.5 | 100.9 | 109.3 | 117.7 | 126.1 | 06M01 | 56.4 | -0.4 | -0.7% | 42.11 | 1.34 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 | 126.3 | 05M12 | 56.8 | -0.2 | -0.35% | 42.18 | 1.35 | 84.36 | 92.8 | 101.2 | 109.7 | 118.1 | 126.5 | 05M11 | 57 | +0.2 | +0.35% | 42.16 | 1.35 | 84.32 | 92.75 | 101.2 | 109.6 | 118 | 126.5 | 05M10 | 56.8 | -1.2 | -2.07% | 42.14 | 1.35 | 84.28 | 92.7 | 101.1 | 109.6 | 118 | 126.4 | 05M09 | 58 | -3 | -4.92% | 42.12 | 1.38 | 84.24 | 92.66 | 101.1 | 109.5 | 117.9 | 126.4 | 05M08 | 61 | -4 | -6.15% | 42.1 | 1.45 | 84.19 | 92.61 | 101 | 109.5 | 117.9 | 126.3 | 05M07 | 65 | +0.8 | +1.25% | 42.08 | 1.54 | 84.15 | 92.57 | 101 | 109.4 | 117.8 | 126.2 | 05M06 | 64.2 | +2.4 | +3.88% | 42.06 | 1.53 | 84.11 | 92.52 | 100.9 | 109.3 | 117.8 | 126.2 | 05M05 | 61.8 | +0.3 | +0.49% | 42.03 | 1.47 | 84.07 | 92.48 | 100.9 | 109.3 | 117.7 | 126.1 | 05M04 | 61.5 | -3.7 | -5.67% | 42.01 | 1.46 | 84.03 | 92.43 | 100.8 | 109.2 | 117.6 | 126 | 05M03 | 65.2 | +1.2 | +1.88% | 41.99 | 1.55 | 83.98 | 92.38 | 100.8 | 109.2 | 117.6 | 126 | 05M02 | 64 | 0 | 0% | 41.97 | 1.52 | 83.94 | 92.34 | 100.7 | 109.1 | 117.5 | 125.9 | 05M01 | 64 | +1.5 | +2.4% | 41.95 | 1.53 | 83.9 | 92.29 | 100.7 | 109.1 | 117.5 | 125.9 | 04M12 | 62.5 | -1.5 | -2.34% | 41.93 | 1.49 | 83.86 | 92.25 | 100.6 | 109 | 117.4 | 125.8 | 04M11 | 64 | +6 | +10.3% | 41.93 | 1.53 | 83.86 | 92.25 | 100.6 | 109 | 117.4 | 125.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 04M10 | 58 | +1.5 | +2.65% | 41.93 | 1.38 | 83.86 | 92.25 | 100.6 | 109 | 117.4 | 125.8 | 04M09 | 56.5 | +2.5 | +4.63% | 41.93 | 1.35 | 83.86 | 92.25 | 100.6 | 109 | 117.4 | 125.8 | 04M08 | 54 | +0.5 | +0.93% | 41.93 | 1.29 | 83.86 | 92.25 | 100.6 | 109 | 117.4 | 125.8 | 04M07 | 53.5 | -4.5 | -7.76% | 41.93 | 1.28 | 83.86 | 92.25 | 100.6 | 109 | 117.4 | 125.8 | 04M06 | 58 | +4 | +7.41% | 41.93 | 1.38 | 83.86 | 92.25 | 100.6 | 109 | 117.4 | 125.8 | 04M05 | 54 | +0.5 | +0.93% | 41.93 | 1.29 | 83.86 | 92.25 | 100.6 | 109 | 117.4 | 125.8 | 04M04 | 53.5 | -3 | -5.31% | 41.93 | 1.28 | 83.86 | 92.25 | 100.6 | 109 | 117.4 | 125.8 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|