| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 65.7 | 65.6 | +0.1 | +0.15% | 1.52% | 66 | 66.2 | 65.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,654 | 7.65億 | 7,229 | 1.6張/筆 | 65.62元 | 1.22 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,396 | 9.46億 | 8,380 | 1.7張/筆 | 65.7元 | +0.1 (+0.15%) | 連漲連跌: 連4漲 ( +4.5元 / +7.35%)
財報評分: 最新40分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
|---|
| 04/26 | 65.7 | +0.1 | +0.15% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/25 | 65.6 | +0.1 | +0.15% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/24 | 65.5 | +2.7 | +4.3% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/23 | 62.8 | +1.6 | +2.61% | 53.88 | 1.17 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/22 | 61.2 | -0.8 | -1.29% | 53.88 | 1.14 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/19 | 62 | -2.3 | -3.58% | 53.88 | 1.15 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/18 | 64.3 | -0.2 | -0.31% | 53.88 | 1.19 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/17 | 64.5 | -1 | -1.53% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/16 | 65.5 | -4.5 | -6.43% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/15 | 70 | -1.8 | -2.51% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/12 | 71.8 | +1.2 | +1.7% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/11 | 70.6 | +0.4 | +0.57% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/10 | 70.2 | +1.8 | +2.63% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/09 | 68.4 | +0.3 | +0.44% | 53.88 | 1.27 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/08 | 68.1 | -0.1 | -0.15% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/03 | 68.2 | -0.9 | -1.3% | 53.88 | 1.27 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/02 | 69.1 | -0.3 | -0.43% | 53.88 | 1.28 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/01 | 69.4 | +1.7 | +2.51% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/29 | 67.7 | +0.1 | +0.15% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/28 | 67.6 | -0.3 | -0.44% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/27 | 67.9 | -0.2 | -0.29% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/26 | 68.1 | -0.4 | -0.58% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/25 | 68.5 | -1.1 | -1.58% | 53.88 | 1.27 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/22 | 69.6 | +2 | +2.96% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/21 | 67.6 | +6.1 | +9.92% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/20 | 61.5 | -0.8 | -1.28% | 53.88 | 1.14 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/19 | 62.3 | -0.1 | -0.16% | 53.88 | 1.16 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/18 | 62.4 | -1.5 | -2.35% | 53.88 | 1.16 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/15 | 63.9 | +0.1 | +0.16% | 53.88 | 1.19 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/14 | 63.8 | +0.5 | +0.79% | 53.88 | 1.18 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/13 | 63.3 | -2.4 | -3.65% | 53.88 | 1.17 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/12 | 65.7 | -0.1 | -0.15% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/11 | 65.8 | +0.8 | +1.23% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/08 | 65 | -0.7 | -1.07% | 53.88 | 1.21 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/07 | 65.7 | +0.6 | +0.92% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/06 | 65.1 | -0.7 | -1.06% | 53.88 | 1.21 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/05 | 65.8 | -0.7 | -1.05% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/04 | 66.5 | +0.2 | +0.3% | 53.88 | 1.23 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 03/01 | 66.3 | -1 | -1.49% | 53.88 | 1.23 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/29 | 67.3 | +1 | +1.51% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/27 | 66.3 | -1.6 | -2.36% | 53.88 | 1.23 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/26 | 67.9 | +0.2 | +0.3% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/23 | 67.7 | -0.4 | -0.59% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/22 | 68.1 | +0.8 | +1.19% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/21 | 67.3 | -0.5 | -0.74% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/20 | 67.8 | +1.2 | +1.8% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/19 | 66.6 | +0.7 | +1.06% | 53.88 | 1.24 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/16 | 65.9 | +0.5 | +0.76% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/15 | 65.4 | -2.8 | -4.11% | 53.88 | 1.21 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/05 | 68.2 | +0.6 | +0.89% | 53.88 | 1.27 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/02 | 67.6 | -1.6 | -2.31% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 02/01 | 69.2 | +0.5 | +0.73% | 53.88 | 1.28 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/31 | 68.7 | -0.6 | -0.87% | 53.88 | 1.28 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/30 | 69.3 | -1.5 | -2.12% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/29 | 70.8 | -0.2 | -0.28% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/26 | 71 | 0 | 0% | 53.88 | 1.32 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/25 | 71 | -0.6 | -0.84% | 53.88 | 1.32 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/24 | 71.6 | +0.9 | +1.27% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/23 | 70.7 | +1.4 | +2.02% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/22 | 69.3 | 0 | 0% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/19 | 69.3 | +1.1 | +1.61% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/18 | 68.2 | +0.4 | +0.59% | 53.88 | 1.27 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/17 | 67.8 | -1.6 | -2.31% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/16 | 69.4 | -2.1 | -2.94% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/15 | 71.5 | +2.7 | +3.92% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/12 | 68.8 | -0.6 | -0.86% | 53.88 | 1.28 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/11 | 69.4 | -2.1 | -2.94% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/10 | 71.5 | -1.1 | -1.52% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/09 | 72.6 | -0.5 | -0.68% | 53.88 | 1.35 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/08 | 73.1 | -1.6 | -2.14% | 53.88 | 1.36 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/05 | 74.7 | +0.3 | +0.4% | 53.88 | 1.39 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/04 | 74.4 | +1.3 | +1.78% | 53.88 | 1.38 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/03 | 73.1 | -3.4 | -4.44% | 53.88 | 1.36 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 01/02 | 76.5 | -1.5 | -1.92% | 53.88 | 1.42 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/29 | 78 | -0.3 | -0.38% | 53.88 | 1.45 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/28 | 78.3 | -1.4 | -1.76% | 53.88 | 1.45 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/27 | 79.7 | +1.7 | +2.18% | 53.88 | 1.48 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/26 | 78 | +2.6 | +3.45% | 53.88 | 1.45 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/25 | 75.4 | -0.5 | -0.66% | 53.88 | 1.4 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/22 | 75.9 | +0.5 | +0.66% | 53.88 | 1.41 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/21 | 75.4 | +3.6 | +5.01% | 53.88 | 1.4 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/20 | 71.8 | -1.3 | -1.78% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/19 | 73.1 | -0.3 | -0.41% | 53.88 | 1.36 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/18 | 73.4 | -1.1 | -1.48% | 53.88 | 1.36 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/15 | 74.5 | +1.7 | +2.34% | 53.88 | 1.38 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/14 | 72.8 | -0.9 | -1.22% | 53.88 | 1.35 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/13 | 73.7 | +1.2 | +1.66% | 53.88 | 1.37 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/12 | 72.5 | +0.3 | +0.42% | 53.88 | 1.35 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/11 | 72.2 | +0.1 | +0.14% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/08 | 72.1 | +1.4 | +1.98% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 12/07 | 70.7 | -1.3 | -1.81% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/06 | 72 | -1.2 | -1.64% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/05 | 73.2 | -0.8 | -1.08% | 53.88 | 1.36 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/04 | 74 | +0.3 | +0.41% | 53.88 | 1.37 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 12/01 | 73.7 | -1.3 | -1.73% | 53.88 | 1.37 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/30 | 75 | +0.8 | +1.08% | 53.88 | 1.39 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/29 | 74.2 | +0.7 | +0.95% | 53.88 | 1.38 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/28 | 73.5 | +3.4 | +4.85% | 53.88 | 1.36 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/27 | 70.1 | -0.7 | -0.99% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/24 | 70.8 | +0.1 | +0.14% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/23 | 70.7 | 0 | 0% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/22 | 70.7 | +0.1 | +0.14% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/21 | 70.6 | +0.6 | +0.86% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/20 | 70 | +2.6 | +3.86% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/17 | 67.4 | +0.2 | +0.3% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/16 | 67.2 | -0.4 | -0.59% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/15 | 67.6 | +1.5 | +2.27% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/14 | 66.1 | +2.5 | +3.93% | 53.88 | 1.23 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 11/13 | 63.6 | -0.1 | -0.16% | 53.88 | 1.18 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/10 | 63.7 | -0.9 | -1.39% | 53.88 | 1.18 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/09 | 64.6 | -0.8 | -1.22% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/08 | 65.4 | -0.5 | -0.76% | 53.88 | 1.21 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/07 | 65.9 | +0.5 | +0.76% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/06 | 65.4 | -0.7 | -1.06% | 53.88 | 1.21 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/03 | 66.1 | +0.5 | +0.76% | 53.88 | 1.23 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/02 | 65.6 | +1.1 | +1.71% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 11/01 | 64.5 | -0.2 | -0.31% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/31 | 64.7 | -0.2 | -0.31% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/30 | 64.9 | +0.1 | +0.15% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/27 | 64.8 | -1.3 | -1.97% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/26 | 66.1 | -1.9 | -2.79% | 53.88 | 1.23 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/25 | 68 | +0.2 | +0.29% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/24 | 67.8 | -1.8 | -2.59% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/23 | 69.6 | -0.7 | -1% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/20 | 70.3 | -0.2 | -0.28% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/19 | 70.5 | +0.3 | +0.43% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 10/18 | 70.2 | -0.7 | -0.99% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/17 | 70.9 | +0.3 | +0.42% | 53.88 | 1.32 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/16 | 70.6 | -0.2 | -0.28% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/13 | 70.8 | -0.2 | -0.28% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/12 | 71 | +0.3 | +0.42% | 53.88 | 1.32 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/11 | 70.7 | +1.5 | +2.17% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/06 | 69.2 | -0.3 | -0.43% | 53.88 | 1.28 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/05 | 69.5 | +1.8 | +2.66% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/04 | 67.7 | -0.4 | -0.59% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/03 | 68.1 | +0.5 | +0.74% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 10/02 | 67.6 | +2 | +3.05% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/28 | 65.6 | -4.2 | -6.02% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/27 | 69.8 | -0.5 | -0.71% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/26 | 70.3 | -1.3 | -1.82% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/25 | 71.6 | -0.4 | -0.56% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/22 | 72 | -0.8 | -1.1% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/21 | 72.8 | +2.1 | +2.97% | 53.88 | 1.35 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/20 | 70.7 | -1 | -1.39% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 09/19 | 71.7 | -0.6 | -0.83% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/18 | 72.3 | -0.1 | -0.14% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/15 | 72.4 | +2.4 | +3.43% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/14 | 70 | +1.6 | +2.34% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/13 | 68.4 | +1.6 | +2.4% | 53.88 | 1.27 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/12 | 66.8 | +1.1 | +1.67% | 53.88 | 1.24 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/11 | 65.7 | -1.5 | -2.23% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/08 | 67.2 | 0 | 0% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/07 | 67.2 | -0.8 | -1.18% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/06 | 68 | -0.1 | -0.15% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/05 | 68.1 | +0.5 | +0.74% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/04 | 67.6 | -0.6 | -0.88% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 09/01 | 68.2 | +1.6 | +2.4% | 53.88 | 1.27 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/31 | 66.6 | -0.1 | -0.15% | 53.88 | 1.24 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/30 | 66.7 | +0.5 | +0.76% | 53.88 | 1.24 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/29 | 66.2 | +0.6 | +0.91% | 53.88 | 1.23 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/28 | 65.6 | +0.6 | +0.92% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/25 | 65 | -0.3 | -0.46% | 53.88 | 1.21 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 08/24 | 65.3 | +1.8 | +2.83% | 53.88 | 1.21 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/23 | 63.5 | 0 | 0% | 53.88 | 1.18 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/22 | 63.5 | +0.1 | +0.16% | 53.88 | 1.18 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/21 | 63.4 | -1.2 | -1.86% | 53.88 | 1.18 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/18 | 64.6 | -1 | -1.52% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/17 | 65.6 | +1.9 | +2.98% | 53.88 | 1.22 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/16 | 63.7 | -0.9 | -1.39% | 53.88 | 1.18 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/15 | 64.6 | -0.3 | -0.46% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/14 | 64.9 | -3 | -4.42% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/11 | 67.9 | +0.8 | +1.19% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/10 | 67.1 | -1.8 | -2.61% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/09 | 68.9 | +0.4 | +0.58% | 53.88 | 1.28 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/08 | 68.5 | -1.5 | -2.14% | 53.88 | 1.27 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/07 | 70 | +0.1 | +0.14% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/04 | 69.9 | +0.8 | +1.16% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/02 | 69.1 | -1.9 | -2.68% | 53.88 | 1.28 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 08/01 | 71 | -1.3 | -1.8% | 53.88 | 1.32 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/31 | 72.3 | -2.5 | -3.34% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/28 | 74.8 | +3.4 | +4.76% | 53.88 | 1.39 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/27 | 71.4 | +4.3 | +6.41% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/26 | 67.1 | -1.1 | -1.61% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/25 | 68.2 | -1.1 | -1.59% | 53.88 | 1.27 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/24 | 69.3 | -0.8 | -1.14% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/21 | 70.1 | -0.2 | -0.28% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/20 | 70.3 | -0.1 | -0.14% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/19 | 70.4 | +0.9 | +1.29% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/18 | 69.5 | -2.2 | -3.07% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/17 | 71.7 | 0 | 0% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/14 | 71.7 | +0.8 | +1.13% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/13 | 70.9 | +0.8 | +1.14% | 53.88 | 1.32 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/12 | 70.1 | +0.2 | +0.29% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/11 | 69.9 | +0.2 | +0.29% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/10 | 69.7 | +0.6 | +0.87% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/07 | 69.1 | -1 | -1.43% | 53.88 | 1.28 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/06 | 70.1 | 0 | 0% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/05 | 70.1 | -0.3 | -0.43% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/04 | 70.4 | +0.3 | +0.43% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 07/03 | 70.1 | -0.7 | -0.99% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/30 | 70.8 | -1.4 | -1.94% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/29 | 72.2 | +2.7 | +3.88% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/28 | 69.5 | +0.8 | +1.16% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/27 | 70.8 | -2.2 | -3.01% | 53.88 | 1.31 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/26 | 73 | -1.6 | -2.14% | 53.88 | 1.35 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/21 | 74.6 | -2.8 | -3.62% | 53.88 | 1.38 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/20 | 77.4 | -0.6 | -0.77% | 53.88 | 1.44 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/19 | 78 | -0.5 | -0.64% | 53.88 | 1.45 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/16 | 78.5 | +3.2 | +4.25% | 53.88 | 1.46 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/15 | 75.3 | -0.9 | -1.18% | 53.88 | 1.4 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/14 | 76.2 | +1.4 | +1.87% | 53.88 | 1.41 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/13 | 74.8 | +1.9 | +2.61% | 53.88 | 1.39 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/12 | 72.9 | +1.6 | +2.24% | 53.88 | 1.35 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/09 | 71.3 | +1.1 | +1.57% | 53.88 | 1.32 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/08 | 70.2 | -1.7 | -2.36% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/07 | 71.9 | -0.5 | -0.69% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 06/06 | 72.4 | +0.3 | +0.42% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/05 | 72.1 | -0.8 | -1.1% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/02 | 72.9 | +1.5 | +2.1% | 53.88 | 1.35 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 06/01 | 71.4 | -2.1 | -2.86% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/31 | 73.5 | +1.6 | +2.23% | 53.88 | 1.36 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/30 | 71.9 | +0.7 | +0.98% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/29 | 71.2 | -0.7 | -0.97% | 53.88 | 1.32 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/26 | 71.9 | -0.5 | -0.69% | 53.88 | 1.33 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/25 | 72.4 | +2.5 | +3.58% | 53.88 | 1.34 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/24 | 69.9 | 0 | 0% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/23 | 69.9 | -0.2 | -0.29% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/22 | 70.1 | +0.2 | +0.29% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/19 | 69.9 | +0.6 | +0.87% | 53.88 | 1.3 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/18 | 69.3 | +1.3 | +1.91% | 53.88 | 1.29 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/17 | 68 | +3.4 | +5.26% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/16 | 64.6 | +0.7 | +1.1% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/15 | 63.9 | +0.1 | +0.16% | 53.88 | 1.19 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/12 | 63.8 | +0.5 | +0.79% | 53.88 | 1.18 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 05/11 | 63.3 | -0.9 | -1.4% | 53.88 | 1.17 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/10 | 64.2 | -0.5 | -0.77% | 53.88 | 1.19 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/09 | 64.7 | -0.1 | -0.15% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/08 | 64.8 | -1.9 | -2.85% | 53.88 | 1.2 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/05 | 66.7 | -1.3 | -1.91% | 53.88 | 1.24 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/04 | 68 | +0.9 | +1.34% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/03 | 67.1 | +0.4 | +0.6% | 53.88 | 1.25 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 05/02 | 66.7 | -1.1 | -1.62% | 53.88 | 1.24 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 | | 04/28 | 67.8 | +2.2 | +3.35% | 53.88 | 1.26 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
