(2371) 大同本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
04/25	69	+0.6	+0.88%	23.61	2.92	11.8	23.61	35.42	47.22	59.02	70.83
04/24	68.4	+4.3	+6.71%	23.61	2.9	11.8	23.61	35.42	47.22	59.02	70.83
04/23	64.1	-1.3	-1.99%	23.61	2.71	11.8	23.61	35.42	47.22	59.02	70.83
04/22	65.4	-3.7	-5.35%	23.61	2.77	11.8	23.61	35.42	47.22	59.02	70.83
04/19	69.1	+4.7	+7.3%	23.61	2.93	11.8	23.61	35.42	47.22	59.02	70.83
04/18	64.4	+0.1	+0.16%	23.61	2.73	11.8	23.61	35.42	47.22	59.02	70.83
04/17	64.3	+5.8	+9.91%	23.61	2.72	11.8	23.61	35.42	47.22	59.02	70.83
04/16	58.5	-2.9	-4.72%	23.61	2.48	11.8	23.61	35.42	47.22	59.02	70.83
04/15	61.4	+0.9	+1.49%	23.61	2.6	11.8	23.61	35.42	47.22	59.02	70.83
04/12	60.5	+4.4	+7.84%	23.61	2.56	11.8	23.61	35.42	47.22	59.02	70.83
04/11	56.1	+0.5	+0.9%	23.61	2.38	11.8	23.61	35.42	47.22	59.02	70.83
04/10	55.6	-0.9	-1.59%	23.61	2.35	11.8	23.61	35.42	47.22	59.02	70.83
04/09	56.5	+1	+1.8%	23.61	2.39	11.8	23.61	35.42	47.22	59.02	70.83
04/08	55.5	-0.3	-0.54%	23.61	2.35	11.8	23.61	35.42	47.22	59.02	70.83
04/03	55.8	-1.1	-1.93%	23.61	2.36	11.8	23.61	35.42	47.22	59.02	70.83
04/02	56.9	+0.6	+1.07%	23.61	2.41	11.8	23.61	35.42	47.22	59.02	70.83
04/01	56.3	-0.2	-0.35%	23.61	2.38	11.8	23.61	35.42	47.22	59.02	70.83
03/29	56.5	-1.2	-2.08%	23.61	2.39	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
03/28	57.7	+2.7	+4.91%	23.61	2.44	11.8	23.61	35.42	47.22	59.02	70.83
03/27	55	-2.3	-4.01%	23.61	2.33	11.8	23.61	35.42	47.22	59.02	70.83
03/26	57.3	+5.2	+9.98%	23.61	2.43	11.8	23.61	35.42	47.22	59.02	70.83
03/25	52.1	+3	+6.11%	23.61	2.21	11.8	23.61	35.42	47.22	59.02	70.83
03/22	49.1	-0.15	-0.3%	23.61	2.08	11.8	23.61	35.42	47.22	59.02	70.83
03/21	49.25	+2.1	+4.45%	23.61	2.09	11.8	23.61	35.42	47.22	59.02	70.83
03/20	47.15	-0.5	-1.05%	23.61	2	11.8	23.61	35.42	47.22	59.02	70.83
03/19	47.65	-0.55	-1.14%	23.61	2.02	11.8	23.61	35.42	47.22	59.02	70.83
03/18	48.2	+1.1	+2.34%	23.61	2.04	11.8	23.61	35.42	47.22	59.02	70.83
03/15	47.1	-1.25	-2.59%	23.61	1.99	11.8	23.61	35.42	47.22	59.02	70.83
03/14	48.35	-0.3	-0.62%	23.61	2.05	11.8	23.61	35.42	47.22	59.02	70.83
03/13	48.65	-0.75	-1.52%	23.61	2.06	11.8	23.61	35.42	47.22	59.02	70.83
03/12	49.4	-1.7	-3.33%	23.61	2.09	11.8	23.61	35.42	47.22	59.02	70.83
03/11	51.1	+1.1	+2.2%	23.61	2.16	11.8	23.61	35.42	47.22	59.02	70.83
03/08	50	-2.5	-4.76%	23.61	2.12	11.8	23.61	35.42	47.22	59.02	70.83
03/07	52.5	-0.5	-0.94%	23.61	2.22	11.8	23.61	35.42	47.22	59.02	70.83
03/06	53	+0.8	+1.53%	23.61	2.24	11.8	23.61	35.42	47.22	59.02	70.83
03/05	52.2	-0.8	-1.51%	23.61	2.21	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
03/04	53	-0.4	-0.75%	23.61	2.24	11.8	23.61	35.42	47.22	59.02	70.83
03/01	53.4	+1.5	+2.89%	23.61	2.26	11.8	23.61	35.42	47.22	59.02	70.83
02/29	51.9	+3.5	+7.23%	23.61	2.2	11.8	23.61	35.42	47.22	59.02	70.83
02/27	48.4	+0.25	+0.52%	23.61	2.05	11.8	23.61	35.42	47.22	59.02	70.83
02/26	48.15	+1.4	+2.99%	23.61	2.04	11.8	23.61	35.42	47.22	59.02	70.83
02/23	46.75	+1.35	+2.97%	23.61	1.98	11.8	23.61	35.42	47.22	59.02	70.83
02/22	45.4	+1	+2.25%	23.61	1.92	11.8	23.61	35.42	47.22	59.02	70.83
02/21	44.4	+0.4	+0.91%	23.61	1.88	11.8	23.61	35.42	47.22	59.02	70.83
02/20	44	-1.35	-2.98%	23.61	1.86	11.8	23.61	35.42	47.22	59.02	70.83
02/19	45.35	+1.25	+2.83%	23.61	1.92	11.8	23.61	35.42	47.22	59.02	70.83
02/16	44.1	-2.2	-4.75%	23.61	1.87	11.8	23.61	35.42	47.22	59.02	70.83
02/15	46.3	+1.3	+2.89%	23.61	1.96	11.8	23.61	35.42	47.22	59.02	70.83
02/05	45	-0.3	-0.66%	23.61	1.91	11.8	23.61	35.42	47.22	59.02	70.83
02/02	45.3	+0.15	+0.33%	23.61	1.92	11.8	23.61	35.42	47.22	59.02	70.83
02/01	45.15	+1.3	+2.96%	23.61	1.91	11.8	23.61	35.42	47.22	59.02	70.83
01/31	43.85	+0.3	+0.69%	23.61	1.86	11.8	23.61	35.42	47.22	59.02	70.83
01/30	43.55	-0.15	-0.34%	23.61	1.84	11.8	23.61	35.42	47.22	59.02	70.83
01/29	43.7	+0.45	+1.04%	23.61	1.85	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
01/26	43.25	-0.3	-0.69%	23.61	1.83	11.8	23.61	35.42	47.22	59.02	70.83
01/25	43.55	-0.45	-1.02%	23.61	1.84	11.8	23.61	35.42	47.22	59.02	70.83
01/24	44	+0.7	+1.62%	23.61	1.86	11.8	23.61	35.42	47.22	59.02	70.83
01/23	43.3	+1.4	+3.34%	23.61	1.83	11.8	23.61	35.42	47.22	59.02	70.83
01/22	41.9	+1.5	+3.71%	23.61	1.77	11.8	23.61	35.42	47.22	59.02	70.83
01/19	40.4	+1.2	+3.06%	23.61	1.71	11.8	23.61	35.42	47.22	59.02	70.83
01/18	39.2	+0.3	+0.77%	23.61	1.66	11.8	23.61	35.42	47.22	59.02	70.83
01/17	38.9	-3.25	-7.71%	23.61	1.65	11.8	23.61	35.42	47.22	59.02	70.83
01/16	42.15	-1.2	-2.77%	23.61	1.79	11.8	23.61	35.42	47.22	59.02	70.83
01/15	43.35	+0.35	+0.81%	23.61	1.84	11.8	23.61	35.42	47.22	59.02	70.83
01/12	43	-1.55	-3.48%	23.61	1.82	11.8	23.61	35.42	47.22	59.02	70.83
01/11	44.55	+0.7	+1.6%	23.61	1.89	11.8	23.61	35.42	47.22	59.02	70.83
01/10	43.85	-1.35	-2.99%	23.61	1.86	11.8	23.61	35.42	47.22	59.02	70.83
01/09	45.2	+2.2	+5.12%	23.61	1.91	11.8	23.61	35.42	47.22	59.02	70.83
01/08	43	+0.6	+1.42%	23.61	1.82	11.8	23.61	35.42	47.22	59.02	70.83
01/05	42.4	+0.45	+1.07%	23.61	1.8	11.8	23.61	35.42	47.22	59.02	70.83
01/04	41.95	-0.3	-0.71%	23.61	1.78	11.8	23.61	35.42	47.22	59.02	70.83
01/03	42.25	0	0%	23.61	1.79	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
01/02	42.25	+0.25	+0.6%	23.61	1.79	11.8	23.61	35.42	47.22	59.02	70.83
12/29	42	-0.5	-1.18%	23.61	1.78	11.8	23.61	35.42	47.22	59.02	70.83
12/28	42.5	+0.45	+1.07%	23.61	1.8	11.8	23.61	35.42	47.22	59.02	70.83
12/27	42.05	+0.15	+0.36%	23.61	1.78	11.8	23.61	35.42	47.22	59.02	70.83
12/26	41.9	-0.25	-0.59%	23.61	1.77	11.8	23.61	35.42	47.22	59.02	70.83
12/25	42.15	+0.35	+0.84%	23.61	1.79	11.8	23.61	35.42	47.22	59.02	70.83
12/22	41.8	-0.25	-0.59%	23.61	1.77	11.8	23.61	35.42	47.22	59.02	70.83
12/21	42.05	-1.45	-3.33%	23.61	1.78	11.8	23.61	35.42	47.22	59.02	70.83
12/20	43.5	+2.4	+5.84%	23.61	1.84	11.8	23.61	35.42	47.22	59.02	70.83
12/19	41.1	0	0%	23.61	1.74	11.8	23.61	35.42	47.22	59.02	70.83
12/18	41.1	-0.05	-0.12%	23.61	1.74	11.8	23.61	35.42	47.22	59.02	70.83
12/15	41.15	-1.05	-2.49%	23.61	1.74	11.8	23.61	35.42	47.22	59.02	70.83
12/14	42.2	-0.15	-0.35%	23.61	1.79	11.8	23.61	35.42	47.22	59.02	70.83
12/13	42.35	-1.65	-3.75%	23.61	1.79	11.8	23.61	35.42	47.22	59.02	70.83
12/12	44	-0.1	-0.23%	23.61	1.86	11.8	23.61	35.42	47.22	59.02	70.83
12/11	44.1	+1	+2.32%	23.61	1.87	11.8	23.61	35.42	47.22	59.02	70.83
12/08	43.1	+1.1	+2.62%	23.61	1.83	11.8	23.61	35.42	47.22	59.02	70.83
12/07	42	+1.8	+4.48%	23.61	1.78	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
12/06	40.2	-1.45	-3.48%	23.61	1.7	11.8	23.61	35.42	47.22	59.02	70.83
12/05	41.65	+1.1	+2.71%	23.61	1.76	11.8	23.61	35.42	47.22	59.02	70.83
12/04	40.55	+0.5	+1.25%	23.61	1.72	11.8	23.61	35.42	47.22	59.02	70.83
12/01	40.05	-0.3	-0.74%	23.61	1.7	11.8	23.61	35.42	47.22	59.02	70.83
11/30	40.35	-0.5	-1.22%	23.61	1.71	11.8	23.61	35.42	47.22	59.02	70.83
11/29	40.85	+0.35	+0.86%	23.61	1.73	11.8	23.61	35.42	47.22	59.02	70.83
11/28	40.5	+0.05	+0.12%	23.61	1.72	11.8	23.61	35.42	47.22	59.02	70.83
11/27	40.45	+0.35	+0.87%	23.61	1.71	11.8	23.61	35.42	47.22	59.02	70.83
11/24	40.1	+1.3	+3.35%	23.61	1.7	11.8	23.61	35.42	47.22	59.02	70.83
11/23	38.8	+0.7	+1.84%	23.61	1.64	11.8	23.61	35.42	47.22	59.02	70.83
11/22	38.1	-0.35	-0.91%	23.61	1.61	11.8	23.61	35.42	47.22	59.02	70.83
11/21	38.45	0	0%	23.61	1.63	11.8	23.61	35.42	47.22	59.02	70.83
11/20	38.45	+0.15	+0.39%	23.61	1.63	11.8	23.61	35.42	47.22	59.02	70.83
11/17	38.3	-0.5	-1.29%	23.61	1.62	11.8	23.61	35.42	47.22	59.02	70.83
11/16	38.8	+1.9	+5.15%	23.61	1.64	11.8	23.61	35.42	47.22	59.02	70.83
11/15	36.9	+0.6	+1.65%	23.61	1.56	11.8	23.61	35.42	47.22	59.02	70.83
11/14	36.3	-0.15	-0.41%	23.61	1.54	11.8	23.61	35.42	47.22	59.02	70.83
11/13	36.45	+0.5	+1.39%	23.61	1.54	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
11/10	35.95	-0.65	-1.78%	23.61	1.52	11.8	23.61	35.42	47.22	59.02	70.83
11/09	36.6	-0.2	-0.54%	23.61	1.55	11.8	23.61	35.42	47.22	59.02	70.83
11/08	36.8	+0.2	+0.55%	23.61	1.56	11.8	23.61	35.42	47.22	59.02	70.83
11/07	36.6	-0.35	-0.95%	23.61	1.55	11.8	23.61	35.42	47.22	59.02	70.83
11/06	36.95	+0.6	+1.65%	23.61	1.57	11.8	23.61	35.42	47.22	59.02	70.83
11/03	36.35	+0.05	+0.14%	23.61	1.54	11.8	23.61	35.42	47.22	59.02	70.83
11/02	36.3	+0.55	+1.54%	23.61	1.54	11.8	23.61	35.42	47.22	59.02	70.83
11/01	35.75	-0.05	-0.14%	23.61	1.51	11.8	23.61	35.42	47.22	59.02	70.83
10/31	35.8	-1.2	-3.24%	23.61	1.52	11.8	23.61	35.42	47.22	59.02	70.83
10/30	37	-0.15	-0.4%	23.61	1.57	11.8	23.61	35.42	47.22	59.02	70.83
10/27	37.15	-0.15	-0.4%	23.61	1.57	11.8	23.61	35.42	47.22	59.02	70.83
10/26	37.3	-1.35	-3.49%	23.61	1.58	11.8	23.61	35.42	47.22	59.02	70.83
10/25	38.65	+0.25	+0.65%	23.61	1.64	11.8	23.61	35.42	47.22	59.02	70.83
10/24	38.4	-0.1	-0.26%	23.61	1.63	11.8	23.61	35.42	47.22	59.02	70.83
10/23	38.5	-0.1	-0.26%	23.61	1.63	11.8	23.61	35.42	47.22	59.02	70.83
10/20	38.6	-0.6	-1.53%	23.61	1.63	11.8	23.61	35.42	47.22	59.02	70.83
10/19	39.2	-0.9	-2.24%	23.61	1.66	11.8	23.61	35.42	47.22	59.02	70.83
10/18	40.1	-0.9	-2.2%	23.61	1.7	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
10/17	41	-0.7	-1.68%	23.61	1.74	11.8	23.61	35.42	47.22	59.02	70.83
10/16	41.7	-1.5	-3.47%	23.61	1.77	11.8	23.61	35.42	47.22	59.02	70.83
10/13	43.2	-0.9	-2.04%	23.61	1.83	11.8	23.61	35.42	47.22	59.02	70.83
10/12	44.1	+0.4	+0.92%	23.61	1.87	11.8	23.61	35.42	47.22	59.02	70.83
10/11	43.7	+0.05	+0.11%	23.61	1.85	11.8	23.61	35.42	47.22	59.02	70.83
10/06	43.65	-0.8	-1.8%	23.61	1.85	11.8	23.61	35.42	47.22	59.02	70.83
10/05	44.45	+1.3	+3.01%	23.61	1.88	11.8	23.61	35.42	47.22	59.02	70.83
10/04	43.15	-0.2	-0.46%	23.61	1.83	11.8	23.61	35.42	47.22	59.02	70.83
10/03	43.35	-0.75	-1.7%	23.61	1.84	11.8	23.61	35.42	47.22	59.02	70.83
10/02	44.1	-0.3	-0.68%	23.61	1.87	11.8	23.61	35.42	47.22	59.02	70.83
09/28	44.4	+0.35	+0.79%	23.61	1.88	11.8	23.61	35.42	47.22	59.02	70.83
09/27	44.05	0	0%	23.61	1.87	11.8	23.61	35.42	47.22	59.02	70.83
09/26	44.05	-0.35	-0.79%	23.61	1.87	11.8	23.61	35.42	47.22	59.02	70.83
09/25	44.4	-0.25	-0.56%	23.61	1.88	11.8	23.61	35.42	47.22	59.02	70.83
09/22	44.65	+0.8	+1.82%	23.61	1.89	11.8	23.61	35.42	47.22	59.02	70.83
09/21	43.85	-0.5	-1.13%	23.61	1.86	11.8	23.61	35.42	47.22	59.02	70.83
09/20	44.35	-1	-2.21%	23.61	1.88	11.8	23.61	35.42	47.22	59.02	70.83
09/19	45.35	+0.55	+1.23%	23.61	1.92	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
09/18	44.8	+0.05	+0.11%	23.61	1.9	11.8	23.61	35.42	47.22	59.02	70.83
09/15	44.75	+0.25	+0.56%	23.61	1.9	11.8	23.61	35.42	47.22	59.02	70.83
09/14	44.5	-4.05	-8.34%	23.61	1.88	11.8	23.61	35.42	47.22	59.02	70.83
09/13	48.55	+0.35	+0.73%	23.61	2.06	11.8	23.61	35.42	47.22	59.02	70.83
09/12	48.2	0	0%	23.61	2.04	11.8	23.61	35.42	47.22	59.02	70.83
09/11	48.2	-0.55	-1.13%	23.61	2.04	11.8	23.61	35.42	47.22	59.02	70.83
09/08	48.75	+0.15	+0.31%	23.61	2.06	11.8	23.61	35.42	47.22	59.02	70.83
09/07	48.6	+0.15	+0.31%	23.61	2.06	11.8	23.61	35.42	47.22	59.02	70.83
09/06	48.45	+0.65	+1.36%	23.61	2.05	11.8	23.61	35.42	47.22	59.02	70.83
09/05	47.8	+1.45	+3.13%	23.61	2.02	11.8	23.61	35.42	47.22	59.02	70.83
09/04	46.35	-4.45	-8.76%	23.61	1.96	11.8	23.61	35.42	47.22	59.02	70.83
09/01	50.8	+0.2	+0.4%	23.61	2.15	11.8	23.61	35.42	47.22	59.02	70.83
08/31	50.6	-0.7	-1.36%	23.61	2.14	11.8	23.61	35.42	47.22	59.02	70.83
08/30	51.3	0	0%	23.61	2.17	11.8	23.61	35.42	47.22	59.02	70.83
08/29	51.3	+1.3	+2.6%	23.61	2.17	11.8	23.61	35.42	47.22	59.02	70.83
08/28	50	-1.2	-2.34%	23.61	2.12	11.8	23.61	35.42	47.22	59.02	70.83
08/25	51.2	+0.2	+0.39%	23.61	2.17	11.8	23.61	35.42	47.22	59.02	70.83
08/24	51	+0.9	+1.8%	23.61	2.16	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
08/23	50.1	+0.6	+1.21%	23.61	2.12	11.8	23.61	35.42	47.22	59.02	70.83
08/22	49.5	-0.9	-1.79%	23.61	2.1	11.8	23.61	35.42	47.22	59.02	70.83
08/21	50.4	-0.2	-0.4%	23.61	2.13	11.8	23.61	35.42	47.22	59.02	70.83
08/18	50.6	-1.6	-3.07%	23.61	2.14	11.8	23.61	35.42	47.22	59.02	70.83
08/17	52.2	+1.1	+2.15%	23.61	2.21	11.8	23.61	35.42	47.22	59.02	70.83
08/16	51.1	-0.4	-0.78%	23.61	2.16	11.8	23.61	35.42	47.22	59.02	70.83
08/15	51.5	+0.8	+1.58%	23.61	2.18	11.8	23.61	35.42	47.22	59.02	70.83
08/14	50.7	-1	-1.93%	23.61	2.15	11.8	23.61	35.42	47.22	59.02	70.83
08/11	51.7	+2	+4.02%	23.61	2.19	11.8	23.61	35.42	47.22	59.02	70.83
08/10	49.7	-1.9	-3.68%	23.61	2.11	11.8	23.61	35.42	47.22	59.02	70.83
08/09	51.6	-0.4	-0.77%	23.61	2.19	11.8	23.61	35.42	47.22	59.02	70.83
08/08	52	+1.7	+3.38%	23.61	2.2	11.8	23.61	35.42	47.22	59.02	70.83
08/07	50.3	+1.2	+2.44%	23.61	2.13	11.8	23.61	35.42	47.22	59.02	70.83
08/04	49.1	+0.2	+0.41%	23.61	2.08	11.8	23.61	35.42	47.22	59.02	70.83
08/02	48.9	-0.7	-1.41%	23.61	2.07	11.8	23.61	35.42	47.22	59.02	70.83
08/01	49.6	+0.1	+0.2%	23.61	2.1	11.8	23.61	35.42	47.22	59.02	70.83
07/31	49.5	+0.95	+1.96%	23.61	2.1	11.8	23.61	35.42	47.22	59.02	70.83
07/28	48.55	-0.8	-1.62%	23.61	2.06	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
07/27	49.35	-0.95	-1.89%	23.61	2.09	11.8	23.61	35.42	47.22	59.02	70.83
07/26	50.3	-1	-1.95%	23.61	2.13	11.8	23.61	35.42	47.22	59.02	70.83
07/25	51.3	+0.3	+0.59%	23.61	2.17	11.8	23.61	35.42	47.22	59.02	70.83
07/24	51	-1.8	-3.41%	23.61	2.16	11.8	23.61	35.42	47.22	59.02	70.83
07/21	52.8	+0.2	+0.38%	23.61	2.24	11.8	23.61	35.42	47.22	59.02	70.83
07/20	52.6	+1.3	+2.53%	23.61	2.23	11.8	23.61	35.42	47.22	59.02	70.83
07/19	51.3	+0.3	+0.59%	23.61	2.17	11.8	23.61	35.42	47.22	59.02	70.83
07/18	51	+1.9	+3.87%	23.61	2.16	11.8	23.61	35.42	47.22	59.02	70.83
07/17	49.1	-5.2	-9.58%	23.61	2.08	11.8	23.61	35.42	47.22	59.02	70.83
07/14	54.3	+0.1	+0.18%	23.61	2.3	11.8	23.61	35.42	47.22	59.02	70.83
07/13	54.2	+0.1	+0.18%	23.61	2.3	11.8	23.61	35.42	47.22	59.02	70.83
07/12	54.1	-0.1	-0.18%	23.61	2.29	11.8	23.61	35.42	47.22	59.02	70.83
07/11	54.2	+1.1	+2.07%	23.61	2.3	11.8	23.61	35.42	47.22	59.02	70.83
07/10	53.1	-1.5	-2.75%	23.61	2.25	11.8	23.61	35.42	47.22	59.02	70.83
07/07	54.6	-0.7	-1.27%	23.61	2.31	11.8	23.61	35.42	47.22	59.02	70.83
07/06	55.3	+0.5	+0.91%	23.61	2.34	11.8	23.61	35.42	47.22	59.02	70.83
07/05	54.8	-1.2	-2.14%	23.61	2.32	11.8	23.61	35.42	47.22	59.02	70.83
07/04	56	-0.6	-1.06%	23.61	2.37	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
07/03	56.6	+2.3	+4.24%	23.61	2.4	11.8	23.61	35.42	47.22	59.02	70.83
06/30	54.3	-0.7	-1.27%	23.61	2.3	11.8	23.61	35.42	47.22	59.02	70.83
06/29	55	+0.5	+0.92%	23.61	2.33	11.8	23.61	35.42	47.22	59.02	70.83
06/28	54.5	+2.3	+4.41%	23.61	2.31	11.8	23.61	35.42	47.22	59.02	70.83
06/27	52.2	-1.7	-3.15%	23.61	2.21	11.8	23.61	35.42	47.22	59.02	70.83
06/26	53.9	+2.2	+4.26%	23.61	2.28	11.8	23.61	35.42	47.22	59.02	70.83
06/21	51.7	+1.75	+3.5%	23.61	2.19	11.8	23.61	35.42	47.22	59.02	70.83
06/20	49.95	+3.75	+8.12%	23.61	2.12	11.8	23.61	35.42	47.22	59.02	70.83
06/19	46.2	+0.35	+0.76%	23.61	1.96	11.8	23.61	35.42	47.22	59.02	70.83
06/16	45.85	+0.05	+0.11%	23.61	1.94	11.8	23.61	35.42	47.22	59.02	70.83
06/15	45.8	+4.15	+9.96%	23.61	1.94	11.8	23.61	35.42	47.22	59.02	70.83
06/14	41.65	+0.25	+0.6%	23.61	1.76	11.8	23.61	35.42	47.22	59.02	70.83
06/13	41.4	+0.1	+0.24%	23.61	1.75	11.8	23.61	35.42	47.22	59.02	70.83
06/12	41.3	+0.6	+1.47%	23.61	1.75	11.8	23.61	35.42	47.22	59.02	70.83
06/09	40.7	+0.1	+0.25%	23.61	1.72	11.8	23.61	35.42	47.22	59.02	70.83
06/08	40.6	-0.55	-1.34%	23.61	1.72	11.8	23.61	35.42	47.22	59.02	70.83
06/07	41.15	+0.25	+0.61%	23.61	1.74	11.8	23.61	35.42	47.22	59.02	70.83
06/06	40.9	-0.6	-1.45%	23.61	1.73	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
06/05	41.5	-0.15	-0.36%	23.61	1.76	11.8	23.61	35.42	47.22	59.02	70.83
06/02	41.65	-0.05	-0.12%	23.61	1.76	11.8	23.61	35.42	47.22	59.02	70.83
06/01	41.7	-0.6	-1.42%	23.61	1.77	11.8	23.61	35.42	47.22	59.02	70.83
05/31	42.3	+1.5	+3.68%	23.61	1.79	11.8	23.61	35.42	47.22	59.02	70.83
05/30	40.8	+0.7	+1.75%	23.61	1.73	11.8	23.61	35.42	47.22	59.02	70.83
05/29	40.1	-0.05	-0.12%	23.61	1.7	11.8	23.61	35.42	47.22	59.02	70.83
05/26	40.15	+0.5	+1.26%	23.61	1.7	11.8	23.61	35.42	47.22	59.02	70.83
05/25	39.65	+1.25	+3.26%	23.61	1.68	11.8	23.61	35.42	47.22	59.02	70.83
05/24	38.4	+0.6	+1.59%	23.61	1.63	11.8	23.61	35.42	47.22	59.02	70.83
05/23	37.8	-0.55	-1.43%	23.61	1.6	11.8	23.61	35.42	47.22	59.02	70.83
05/22	38.35	+0.35	+0.92%	23.61	1.62	11.8	23.61	35.42	47.22	59.02	70.83
05/19	38	-1.15	-2.94%	23.61	1.61	11.8	23.61	35.42	47.22	59.02	70.83
05/18	39.15	+1.3	+3.43%	23.61	1.66	11.8	23.61	35.42	47.22	59.02	70.83
05/17	37.85	-0.2	-0.53%	23.61	1.6	11.8	23.61	35.42	47.22	59.02	70.83
05/16	38.05	+0.05	+0.13%	23.61	1.61	11.8	23.61	35.42	47.22	59.02	70.83
05/15	38	+0.6	+1.6%	23.61	1.61	11.8	23.61	35.42	47.22	59.02	70.83
05/12	37.4	+3.4	+10%	23.61	1.58	11.8	23.61	35.42	47.22	59.02	70.83
05/11	34	+0.4	+1.19%	23.61	1.44	11.8	23.61	35.42	47.22	59.02	70.83
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
05/10	33.6	0	0%	23.61	1.42	11.8	23.61	35.42	47.22	59.02	70.83
05/09	33.6	-0.75	-2.18%	23.61	1.42	11.8	23.61	35.42	47.22	59.02	70.83
05/08	34.35	+0.95	+2.84%	23.61	1.45	11.8	23.61	35.42	47.22	59.02	70.83
05/05	33.4	-0.3	-0.89%	23.61	1.41	11.8	23.61	35.42	47.22	59.02	70.83
05/04	33.7	+0.3	+0.9%	23.61	1.43	11.8	23.61	35.42	47.22	59.02	70.83
05/03	33.4	-0.25	-0.74%	23.61	1.41	11.8	23.61	35.42	47.22	59.02	70.83
05/02	33.65	+1.05	+3.22%	23.61	1.43	11.8	23.61	35.42	47.22	59.02	70.83
04/28	32.6	+0.05	+0.15%	23.61	1.38	11.8	23.61	35.42	47.22	59.02	70.83