Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2371 大同資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.25 29.35 -1.1 -3.75% 3.75% 29.05 29.3 28.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,1665.19 億 6,667 2.7 張/筆 28.54 元 1.85 353.1 -3.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,0533.79 億 4,887 2.7 張/筆 29.04 元 -0.2 (-0.68%)

連漲連跌: 連3跌  ( -1.75元 / -5.83%)        
財報評分: 最新28分 / 平均32分        上市指數: 17701.12 (-287.92 / -1.6%)

(2371) 大同 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0528.25-1.3-4.4%15.261.857.6312.2116.7921.3625.9430.52
22W0429.55-0.3-1.01%15.261.947.6312.2116.7921.3625.9430.52
22W0329.85-1.65-5.24%15.261.967.6312.2116.7921.3625.9430.52
22W0231.5-1.1-3.37%15.262.067.6312.2116.7921.3625.9430.52
22W0132.6+1+3.16%15.262.147.6312.2116.7921.3625.9430.52
21W5231.6-0.3-0.94%15.262.077.6312.2116.7921.3625.9430.52
21W5131.9+1.45+4.76%15.262.097.62812.216.7821.3625.9330.51
21W5030.45-4.15-12%15.2527.62512.216.7821.3525.9330.5
21W4934.6-1-2.81%15.252.277.62312.216.7721.3525.9230.49
21W4835.6-3.25-8.37%15.242.347.62112.1916.7721.3425.9130.48
21W4738.85+6.45+19.9%15.242.557.61912.1916.7621.3325.930.47
21W4632.4-1.8-5.26%15.232.137.61612.1916.7621.3325.930.47
21W4534.2-0.2-0.58%15.232.257.61412.1816.7521.3225.8930.46
21W4434.4+0.15+0.44%15.222.267.61212.1816.7521.3125.8830.45
21W4334.25-1.55-4.33%15.222.257.6112.1816.7421.3125.8730.44
21W4235.8+2.05+6.07%15.212.357.60712.1716.7421.325.8730.43
21W4133.75+1.75+5.47%15.212.227.60512.1716.7321.2925.8630.42
21W4032-2.1-6.16%15.212.17.60312.1616.7321.2925.8530.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3934.1+0.7+2.1%15.22.247.60112.1616.7221.2825.8430.4
21W3833.4+4.9+17.2%15.22.27.59812.1616.7221.2825.8330.39
21W3728.5-1.15-3.88%15.191.887.59612.1516.7121.2725.8330.38
21W3629.65+0.25+0.85%15.191.957.59412.1516.7121.2625.8230.38
21W3529.4+1.4+5%15.181.947.59212.1516.721.2625.8130.37
21W3428+1.45+5.46%15.181.847.58912.1416.721.2525.830.36
21W3326.55-0.65-2.39%15.171.757.58712.1416.6921.2425.830.35
21W3227.2+1.15+4.41%15.171.797.58512.1416.6921.2425.7930.34
21W3126.05+2+8.32%15.171.727.58312.1316.6821.2325.7830.33
21W3024.05-0.25-1.03%15.161.597.5812.1316.6821.2325.7730.32
21W2924.3-0.3-1.22%15.161.67.57812.1316.6721.2225.7730.31
21W2824.6+0.2+0.82%15.151.627.57612.1216.6721.2125.7630.3
21W2724.4+0.35+1.46%15.151.617.57412.1216.6621.2125.7530.29
21W2624.05-0.85-3.41%15.141.597.57112.1116.6621.225.7430.29
21W2524.9+0.05+0.2%15.141.647.56912.1116.6521.1925.7430.28
21W2424.8500%15.131.647.56712.1116.6521.1925.7330.27
21W2324.85-0.05-0.2%15.131.647.56512.116.6421.1825.7230.26
21W2224.9+1.65+7.1%15.121.657.56212.116.6421.1725.7130.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2123.25+0.75+3.33%15.121.547.5612.116.6321.1725.730.24
21W2022.5-3.15-12.3%15.121.497.55812.0916.6321.1625.730.23
21W1925.65-1.35-5%15.111.77.55612.0916.6221.1625.6930.22
21W1827+0.15+0.56%15.111.797.55312.0916.6221.1525.6830.21
21W1726.85+0.35+1.32%15.11.787.55112.0816.6121.1425.6730.2
21W1626.5-0.2-0.75%15.11.767.54912.0816.6121.1425.6730.2
21W1526.7-0.15-0.56%15.091.777.54712.0716.621.1325.6630.19
21W1426.85-0.75-2.72%15.091.787.54412.0716.621.1225.6530.18
21W1327.6+0.1+0.36%15.081.837.54212.0716.5921.1225.6430.17
21W1227.5-0.65-2.31%15.081.827.5412.0616.5921.1125.6430.16
21W1128.15-0.3-1.05%15.081.877.53812.0616.5821.1125.6330.15
21W1028.45+0.5+1.79%15.071.897.53512.0616.5821.125.6230.14
21W0927.95+0.5+1.82%15.071.867.53312.0516.5721.0925.6130.13
21W0827.45+2.35+9.36%15.061.827.53112.0516.5721.0925.630.12
21W0625.1-0.1-0.4%15.061.677.52912.0516.5621.0825.630.11
21W0525.2-1.3-4.91%15.051.677.52612.0416.5621.0725.5930.11
21W0426.5+2.05+8.38%15.051.767.52412.0416.5521.0725.5830.1
21W0324.45-0.65-2.59%15.041.637.52212.0316.5521.0625.5730.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0225.1-1.35-5.1%15.041.677.5212.0316.5421.0525.5730.08
21W0126.45-0.5-1.86%15.031.767.51712.0316.5421.0525.5630.07
20W5226.95-0.65-2.36%15.031.797.51512.0216.5321.0425.5530.06
20W5127.6+4.4+19%15.041.837.52112.0316.5521.0625.5730.09
20W5023.2+1.75+8.16%15.061.547.52812.0416.5621.0825.5930.11
20W4921.45+0.55+2.63%15.071.427.53412.0516.5821.125.6230.14
20W4820.9+1.8+9.42%15.081.397.54112.0716.5921.1125.6430.16
20W4719.1-0.3-1.55%15.091.277.54712.0816.621.1325.6630.19
20W4619.4-1-4.9%15.111.287.55412.0916.6221.1525.6830.21
20W4520.4-0.65-3.09%15.121.357.5612.116.6321.1725.730.24
20W4421.05-1.75-7.68%15.131.397.56712.1116.6521.1925.7330.27
20W4322.8+5.1+28.8%15.151.517.57312.1216.6621.225.7530.29
20W4217.7-0.3-1.67%15.161.177.57912.1316.6721.2225.7730.32
20W4118+1.2+7.14%15.171.197.58612.1416.6921.2425.7930.34
20W4016.8+1.6+10.5%15.181.117.59212.1516.721.2625.8130.37
20W3915.2-0.65-4.1%15.217.59912.1616.7221.2825.8430.4
20W3815.85+0.05+0.32%15.211.047.60512.1716.7321.2925.8630.42
20W3715.8-1.95-11%15.221.047.61212.1816.7521.3125.8830.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3617.75+0.5+2.9%15.241.167.61812.1916.7621.3325.930.47
20W3517.25-0.3-1.71%15.251.137.62512.216.7721.3525.9230.5
20W3417.55+0.55+3.24%15.261.157.63112.2116.7921.3725.9530.52
20W3317+2.8+19.7%15.271.117.63712.2216.821.3825.9730.55
20W3214.2-1.8-11.3%15.290.937.64412.2316.8221.425.9930.58
20W3116-4.6-22.3%15.31.057.6512.2416.8321.4226.0130.6
20W3020.6-1.05-4.85%15.311.357.65712.2516.8421.4426.0330.63
20W2921.65+0.85+4.09%15.331.417.66312.2616.8621.4626.0530.65
20W2820.8+2.05+10.9%15.341.367.6712.2716.8721.4726.0830.68
20W2718.75-2.25-10.7%15.351.227.67612.2816.8921.4926.130.7
20W2621+0.05+0.24%15.361.377.68212.2916.921.5126.1230.73
20W2520.95-0.1-0.48%15.381.367.68912.316.9221.5326.1430.76
20W2421.05-0.75-3.44%15.391.377.69512.3116.9321.5526.1630.78
20W2321.8+1.05+5.06%15.41.427.70212.3216.9421.5726.1930.81
20W2220.75+0.35+1.72%15.421.357.70812.3316.9621.5826.2130.83
20W2120.4-0.1-0.49%15.431.327.71512.3416.9721.626.2330.86
20W2020.5-1.3-5.96%15.441.337.72112.3516.9921.6226.2530.88
20W1921.8+0.3+1.4%15.461.417.72812.361721.6426.2730.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1821.5+0.1+0.47%15.471.397.73412.3717.0121.6626.330.94
20W1721.4-1.25-5.52%15.481.387.7412.3817.0321.6726.3230.96
20W1622.65+0.05+0.22%15.491.467.74712.417.0421.6926.3430.99
20W1522.6+1.7+8.13%15.511.467.75312.4117.0621.7126.3631.01
20W1420.9+1.5+7.73%15.521.357.7612.4217.0721.7326.3831.04
20W1319.4+1.55+8.68%15.531.257.76612.4317.0921.7526.4131.06
20W1217.85-0.45-2.46%15.551.157.77312.4417.121.7626.4331.09
20W1118.3-2.8-13.3%15.561.187.77912.4517.1121.7826.4531.12
20W1021.1+0.05+0.24%15.571.367.78612.4617.1321.826.4731.14
20W0921.05-1.7-7.47%15.581.357.79212.4717.1421.8226.4931.17
20W0822.75+0.9+4.12%15.61.467.79812.4817.1621.8426.5131.19
20W0721.85+1.45+7.11%15.611.47.80512.4917.1721.8526.5431.22
20W0620.4+0.8+4.08%15.621.317.81112.517.1821.8726.5631.25
20W0519.6-2.05-9.47%15.641.257.81812.5117.221.8926.5831.27
20W0421.65-0.15-0.69%15.651.387.82412.5217.2121.9126.631.3
20W0321.8+0.9+4.31%15.661.397.83112.5317.2321.9326.6231.32
20W0220.9+0.2+0.97%15.671.337.83712.5417.2421.9426.6531.35
20W0120.7-0.15-0.72%15.691.327.84412.5517.2621.9626.6731.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5220.85-0.1-0.48%15.71.337.8512.5617.2721.9826.6931.4
19W5120.95+0.35+1.7%15.681.347.83812.5417.2421.9526.6531.35
19W5020.6-0.65-3.06%15.651.327.82612.5217.2221.9126.6131.31
19W4921.25-0.8-3.63%15.631.367.81512.517.1921.8826.5731.26
19W4822.05-0.8-3.5%15.611.417.80312.4817.1721.8526.5331.21
19W4722.85+2.75+13.7%15.581.477.79112.4717.1421.8226.4931.16
19W4620.1+1.7+9.24%15.561.297.77912.4517.1121.7826.4531.12
19W4518.4+0.15+0.82%15.541.187.76812.4317.0921.7526.4131.07
19W4418.25+0.4+2.24%15.511.187.75612.4117.0621.7226.3731.02
19W4317.85+0.75+4.39%15.491.157.74412.3917.0421.6826.3330.98
19W4217.1+0.35+2.09%15.461.117.73212.3717.0121.6526.2930.93
19W4116.75+0.5+3.08%15.441.087.72112.3516.9921.6226.2530.88
19W4016.25-0.75-4.41%15.421.057.70912.3316.9621.5826.2130.84
19W3917-1.1-6.08%15.391.17.69712.3216.9321.5526.1730.79
19W3818.1+0.3+1.69%15.371.187.68512.316.9121.5226.1330.74
19W3717.8+0.5+2.89%15.351.167.67412.2816.8821.4926.0930.69
19W3617.3+0.45+2.67%15.321.137.66212.2616.8621.4526.0530.65
19W3516.85-0.35-2.03%15.31.17.6512.2416.8321.4226.0130.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3417.2-1.5-8.02%15.281.137.63812.2216.821.3925.9730.55
19W3318.7-0.05-0.27%15.251.237.62612.216.7821.3525.9330.51
19W3218.75+0.05+0.27%15.231.237.61512.1816.7521.3225.8930.46
19W3118.7-0.55-2.86%15.211.237.60312.1616.7321.2925.8530.41
19W3019.25-0.4-2.04%15.181.277.59112.1516.721.2625.8130.36
19W2919.65+1.2+6.5%15.161.37.57912.1316.6721.2225.7730.32
19W2818.45-0.65-3.4%15.141.227.56812.1116.6521.1925.7330.27
19W2719.1+0.35+1.87%15.111.267.55612.0916.6221.1625.6930.22
19W2618.75-0.4-2.09%15.091.247.54412.0716.621.1225.6530.18
19W2519.15-1.65-7.93%15.061.277.53212.0516.5721.0925.6130.13
19W2420.8-1.3-5.88%15.041.387.52112.0316.5521.0625.5730.08
19W2322.1+0.35+1.61%15.021.477.50912.0116.5221.0225.5330.04
19W2221.75-0.45-2.03%14.991.457.4971216.4920.9925.4929.99
19W2122.2-0.05-0.22%14.971.487.48511.9816.4720.9625.4529.94
19W2022.25-0.85-3.68%14.951.497.47411.9616.4420.9325.4129.89
19W1923.1-0.15-0.65%14.921.557.46211.9416.4220.8925.3729.85
19W1823.25-0.4-1.69%14.91.567.4511.9216.3920.8625.3329.8
19W1723.65-1.25-5.02%14.881.597.43811.916.3620.8325.2929.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1624.9-4.6-15.6%14.851.687.42611.8816.3420.7925.2529.71
19W1529.5+6.05+25.8%14.831.997.41511.8616.3120.7625.2129.66
19W1423.45-0.85-3.5%14.811.587.40311.8416.2920.7325.1729.61
19W1324.3-1.35-5.26%14.781.647.39111.8316.2620.725.1329.56
19W1225.65-0.6-2.29%14.761.747.37911.8116.2320.6625.0929.52
19W1126.25+0.7+2.74%14.741.787.36811.7916.2120.6325.0529.47
19W1025.55-1.25-4.66%14.711.747.35611.7716.1820.625.0129.42
19W0926.8+0.9+3.47%14.691.827.34411.7516.1620.5624.9729.38
19W0825.900%14.661.777.33211.7316.1320.5324.9329.33
19W0725.9-1-3.72%14.641.777.32111.7116.1120.524.8929.28
19W0526.9-0.2-0.74%14.621.847.30911.6916.0820.4624.8529.24


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。