| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 64.4 | +4.7 | +7.3% | 12.27% | 67 | 70.7 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 466,644 | 315.5億 | 184,127 | 2.5張/筆 | 67.61元 | 2.93 | 61.15 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313,512 | 205.2億 | 134,530 | 2.3張/筆 | 65.44元 | +0.1 (+0.16%) | 連漲連跌: 連3漲 ( +10.6元 / +18.12%) 財報評分: 最新43分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W16 | 69.1 | +8.6 | +14.2% | 23.61 | 2.93 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W15 | 60.5 | +4.7 | +8.42% | 23.61 | 2.56 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W14 | 55.8 | -0.7 | -1.24% | 23.61 | 2.36 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W13 | 56.5 | +7.4 | +15.1% | 23.61 | 2.39 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W12 | 49.1 | +2 | +4.25% | 23.61 | 2.08 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W11 | 47.1 | -2.9 | -5.8% | 23.61 | 1.99 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W10 | 50 | -3.4 | -6.37% | 23.61 | 2.12 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W09 | 53.4 | +6.65 | +14.2% | 23.61 | 2.26 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W08 | 46.75 | +2.65 | +6.01% | 23.61 | 1.98 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W07 | 44.1 | -0.9 | -2% | 23.61 | 1.87 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W06 | 45 | -0.3 | -0.66% | 23.61 | 1.91 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W05 | 45.3 | +2.05 | +4.74% | 23.61 | 1.92 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W04 | 43.25 | +2.85 | +7.05% | 23.61 | 1.83 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W03 | 40.4 | -2.6 | -6.05% | 23.61 | 1.71 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W02 | 43 | +0.6 | +1.42% | 23.61 | 1.82 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 24W01 | 42.4 | +0.4 | +0.95% | 23.61 | 1.8 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 23W52 | 42 | +0.2 | +0.48% | 23.61 | 1.78 | 11.8 | 23.61 | 35.42 | 47.22 | 59.02 | 70.83 | 23W51 | 41.8 | +0.65 | +1.58% | 23.58 | 1.77 | 11.79 | 23.58 | 35.37 | 47.16 | 58.95 | 70.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W50 | 41.15 | -1.95 | -4.52% | 23.55 | 1.75 | 11.77 | 23.55 | 35.32 | 47.1 | 58.87 | 70.65 | 23W49 | 43.1 | +3.05 | +7.62% | 23.52 | 1.83 | 11.76 | 23.52 | 35.28 | 47.04 | 58.8 | 70.55 | 23W48 | 40.05 | -0.05 | -0.12% | 23.49 | 1.71 | 11.74 | 23.49 | 35.23 | 46.98 | 58.72 | 70.46 | 23W47 | 40.1 | +1.8 | +4.7% | 23.46 | 1.71 | 11.73 | 23.46 | 35.19 | 46.91 | 58.64 | 70.37 | 23W46 | 38.3 | +2.35 | +6.54% | 23.43 | 1.63 | 11.71 | 23.43 | 35.14 | 46.85 | 58.57 | 70.28 | 23W45 | 35.95 | -0.4 | -1.1% | 23.4 | 1.54 | 11.7 | 23.4 | 35.09 | 46.79 | 58.49 | 70.19 | 23W44 | 36.35 | -0.8 | -2.15% | 23.37 | 1.56 | 11.68 | 23.37 | 35.05 | 46.73 | 58.41 | 70.1 | 23W43 | 37.15 | -1.45 | -3.76% | 23.33 | 1.59 | 11.67 | 23.33 | 35 | 46.67 | 58.34 | 70 | 23W42 | 38.6 | -4.6 | -10.6% | 23.3 | 1.66 | 11.65 | 23.3 | 34.96 | 46.61 | 58.26 | 69.91 | 23W41 | 43.2 | -0.45 | -1.03% | 23.27 | 1.86 | 11.64 | 23.27 | 34.91 | 46.55 | 58.18 | 69.82 | 23W40 | 43.65 | -0.75 | -1.69% | 23.24 | 1.88 | 11.62 | 23.24 | 34.86 | 46.49 | 58.11 | 69.73 | 23W39 | 44.4 | -0.25 | -0.56% | 23.21 | 1.91 | 11.61 | 23.21 | 34.82 | 46.42 | 58.03 | 69.64 | 23W38 | 44.65 | -0.1 | -0.22% | 23.18 | 1.93 | 11.59 | 23.18 | 34.77 | 46.36 | 57.95 | 69.55 | 23W37 | 44.75 | -4 | -8.21% | 23.15 | 1.93 | 11.58 | 23.15 | 34.73 | 46.3 | 57.88 | 69.45 | 23W36 | 48.75 | -2.05 | -4.04% | 23.12 | 2.11 | 11.56 | 23.12 | 34.68 | 46.24 | 57.8 | 69.36 | 23W35 | 50.8 | -0.4 | -0.78% | 23.09 | 2.2 | 11.54 | 23.09 | 34.64 | 46.18 | 57.72 | 69.27 | 23W34 | 51.2 | +0.6 | +1.19% | 23.06 | 2.22 | 11.53 | 23.06 | 34.59 | 46.12 | 57.65 | 69.18 | 23W33 | 50.6 | -1.1 | -2.13% | 23.03 | 2.2 | 11.51 | 23.03 | 34.54 | 46.06 | 57.57 | 69.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W32 | 51.7 | +2.6 | +5.3% | 23 | 2.25 | 11.5 | 23 | 34.5 | 46 | 57.5 | 68.99 | 23W31 | 49.1 | +0.55 | +1.13% | 22.97 | 2.14 | 11.48 | 22.97 | 34.45 | 45.94 | 57.42 | 68.9 | 23W30 | 48.55 | -4.25 | -8.05% | 22.94 | 2.12 | 11.47 | 22.94 | 34.41 | 45.87 | 57.34 | 68.81 | 23W29 | 52.8 | -1.5 | -2.76% | 22.91 | 2.31 | 11.45 | 22.91 | 34.36 | 45.81 | 57.27 | 68.72 | 23W28 | 54.3 | -0.3 | -0.55% | 22.88 | 2.37 | 11.44 | 22.88 | 34.31 | 45.75 | 57.19 | 68.63 | 23W27 | 54.6 | +0.3 | +0.55% | 22.85 | 2.39 | 11.42 | 22.85 | 34.27 | 45.69 | 57.11 | 68.54 | 23W26 | 54.3 | +2.6 | +5.03% | 22.81 | 2.38 | 11.41 | 22.81 | 34.22 | 45.63 | 57.04 | 68.44 | 23W25 | 51.7 | +5.85 | +12.8% | 22.78 | 2.27 | 11.39 | 22.78 | 34.18 | 45.57 | 56.96 | 68.35 | 23W24 | 45.85 | +5.15 | +12.7% | 22.75 | 2.02 | 11.38 | 22.75 | 34.13 | 45.51 | 56.88 | 68.26 | 23W23 | 40.7 | -0.95 | -2.28% | 22.72 | 1.79 | 11.36 | 22.72 | 34.08 | 45.45 | 56.81 | 68.17 | 23W22 | 41.65 | +1.5 | +3.74% | 22.69 | 1.84 | 11.35 | 22.69 | 34.04 | 45.38 | 56.73 | 68.08 | 23W21 | 40.15 | +2.15 | +5.66% | 22.66 | 1.77 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.99 | 23W20 | 38 | +0.6 | +1.6% | 22.63 | 1.68 | 11.32 | 22.63 | 33.95 | 45.26 | 56.58 | 67.89 | 23W19 | 37.4 | +4 | +12% | 22.6 | 1.65 | 11.3 | 22.6 | 33.9 | 45.2 | 56.5 | 67.8 | 23W18 | 33.4 | +0.8 | +2.45% | 22.57 | 1.48 | 11.28 | 22.57 | 33.86 | 45.14 | 56.42 | 67.71 | 23W17 | 32.6 | +0.25 | +0.77% | 22.54 | 1.45 | 11.27 | 22.54 | 33.81 | 45.08 | 56.35 | 67.62 | 23W16 | 32.35 | -1.05 | -3.14% | 22.51 | 1.44 | 11.25 | 22.51 | 33.76 | 45.02 | 56.27 | 67.53 | 23W15 | 33.4 | +0.45 | +1.37% | 22.48 | 1.49 | 11.24 | 22.48 | 33.72 | 44.96 | 56.2 | 67.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W14 | 32.95 | -0.05 | -0.15% | 22.45 | 1.47 | 11.22 | 22.45 | 33.67 | 44.9 | 56.12 | 67.34 | 23W13 | 33 | +0.15 | +0.46% | 22.42 | 1.47 | 11.21 | 22.42 | 33.63 | 44.83 | 56.04 | 67.25 | 23W12 | 32.85 | +0.5 | +1.55% | 22.39 | 1.47 | 11.19 | 22.39 | 33.58 | 44.77 | 55.97 | 67.16 | 23W11 | 32.35 | -0.8 | -2.41% | 22.36 | 1.45 | 11.18 | 22.36 | 33.53 | 44.71 | 55.89 | 67.07 | 23W10 | 33.15 | 0 | 0% | 22.33 | 1.48 | 11.16 | 22.33 | 33.49 | 44.65 | 55.81 | 66.98 | 23W09 | 33.15 | -0.35 | -1.04% | 22.29 | 1.49 | 11.15 | 22.29 | 33.44 | 44.59 | 55.74 | 66.88 | 23W08 | 33.5 | -0.55 | -1.62% | 22.26 | 1.5 | 11.13 | 22.26 | 33.4 | 44.53 | 55.66 | 66.79 | 23W07 | 34.05 | +0.85 | +2.56% | 22.23 | 1.53 | 11.12 | 22.23 | 33.35 | 44.47 | 55.58 | 66.7 | 23W06 | 33.2 | -1.2 | -3.49% | 22.2 | 1.5 | 11.1 | 22.2 | 33.3 | 44.41 | 55.51 | 66.61 | 23W05 | 34.4 | +1.25 | +3.77% | 22.17 | 1.55 | 11.09 | 22.17 | 33.26 | 44.34 | 55.43 | 66.52 | 23W03 | 33.15 | +0.2 | +0.61% | 22.14 | 1.5 | 11.07 | 22.14 | 33.21 | 44.28 | 55.35 | 66.43 | 23W02 | 32.95 | -1 | -2.95% | 22.11 | 1.49 | 11.06 | 22.11 | 33.17 | 44.22 | 55.28 | 66.33 | 23W01 | 33.95 | -0.55 | -1.59% | 22.08 | 1.54 | 11.04 | 22.08 | 33.12 | 44.16 | 55.2 | 66.24 | 22W53 | 34.5 | +0.8 | +2.37% | 22.05 | 1.56 | 11.02 | 22.05 | 33.08 | 44.1 | 55.12 | 66.15 | 22W52 | 33.7 | -1.6 | -4.53% | 21.94 | 1.54 | 10.97 | 21.94 | 32.91 | 43.88 | 54.85 | 65.82 | 22W51 | 35.3 | +1.45 | +4.28% | 21.83 | 1.62 | 10.92 | 21.83 | 32.75 | 43.66 | 54.58 | 65.49 | 22W50 | 33.85 | +1.55 | +4.8% | 21.72 | 1.56 | 10.86 | 21.72 | 32.58 | 43.44 | 54.3 | 65.16 | 22W49 | 32.3 | +0.45 | +1.41% | 21.61 | 1.49 | 10.81 | 21.61 | 32.42 | 43.22 | 54.03 | 64.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W48 | 31.85 | -0.4 | -1.24% | 21.5 | 1.48 | 10.75 | 21.5 | 32.25 | 43 | 53.75 | 64.51 | 22W47 | 32.25 | +0.5 | +1.57% | 21.39 | 1.51 | 10.7 | 21.39 | 32.09 | 42.78 | 53.48 | 64.18 | 22W46 | 31.75 | +1.45 | +4.79% | 21.28 | 1.49 | 10.64 | 21.28 | 31.92 | 42.57 | 53.21 | 63.85 | 22W45 | 30.3 | -0.5 | -1.62% | 21.17 | 1.43 | 10.59 | 21.17 | 31.76 | 42.35 | 52.93 | 63.52 | 22W44 | 30.8 | -1.65 | -5.08% | 21.06 | 1.46 | 10.53 | 21.06 | 31.6 | 42.13 | 52.66 | 63.19 | 22W43 | 32.45 | +0.2 | +0.62% | 20.95 | 1.55 | 10.48 | 20.95 | 31.43 | 41.91 | 52.38 | 62.86 | 22W42 | 32.25 | -0.65 | -1.98% | 20.84 | 1.55 | 10.42 | 20.84 | 31.27 | 41.69 | 52.11 | 62.53 | 22W41 | 32.9 | +1.1 | +3.46% | 20.73 | 1.59 | 10.37 | 20.73 | 31.1 | 41.47 | 51.84 | 62.2 | 22W40 | 31.8 | -1.05 | -3.2% | 20.62 | 1.54 | 10.31 | 20.62 | 30.94 | 41.25 | 51.56 | 61.88 | 22W39 | 32.85 | -0.1 | -0.3% | 20.52 | 1.6 | 10.26 | 20.52 | 30.77 | 41.03 | 51.29 | 61.55 | 22W38 | 32.95 | 0 | 0% | 20.41 | 1.61 | 10.2 | 20.41 | 30.61 | 40.81 | 51.01 | 61.22 | 22W37 | 32.95 | -1.15 | -3.37% | 20.3 | 1.62 | 10.15 | 20.3 | 30.44 | 40.59 | 50.74 | 60.89 | 22W36 | 34.1 | -0.45 | -1.3% | 20.19 | 1.69 | 10.09 | 20.19 | 30.28 | 40.37 | 50.47 | 60.56 | 22W35 | 34.55 | +0.15 | +0.44% | 20.08 | 1.72 | 10.04 | 20.08 | 30.12 | 40.15 | 50.19 | 60.23 | 22W34 | 34.4 | -0.2 | -0.58% | 19.97 | 1.72 | 9.984 | 19.97 | 29.95 | 39.93 | 49.92 | 59.9 | 22W33 | 34.6 | +1.25 | +3.75% | 19.86 | 1.74 | 9.929 | 19.86 | 29.79 | 39.72 | 49.64 | 59.57 | 22W32 | 33.35 | -1.45 | -4.17% | 19.75 | 1.69 | 9.874 | 19.75 | 29.62 | 39.5 | 49.37 | 59.24 | 22W31 | 34.8 | -0.8 | -2.25% | 19.64 | 1.77 | 9.819 | 19.64 | 29.46 | 39.28 | 49.1 | 58.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W30 | 35.6 | +0.6 | +1.71% | 19.53 | 1.82 | 9.764 | 19.53 | 29.29 | 39.06 | 48.82 | 58.59 | 22W29 | 35 | +1.85 | +5.58% | 19.42 | 1.8 | 9.71 | 19.42 | 29.13 | 38.84 | 48.55 | 58.26 | 22W28 | 33.15 | +0.7 | +2.16% | 19.31 | 1.72 | 9.655 | 19.31 | 28.96 | 38.62 | 48.27 | 57.93 | 22W27 | 32.45 | -1.6 | -4.7% | 19.2 | 1.69 | 9.6 | 19.2 | 28.8 | 38.4 | 48 | 57.6 | 22W26 | 34.05 | -0.3 | -0.87% | 19.09 | 1.78 | 9.545 | 19.09 | 28.64 | 38.18 | 47.73 | 57.27 | 22W25 | 34.35 | -1.95 | -5.37% | 18.98 | 1.81 | 9.49 | 18.98 | 28.47 | 37.96 | 47.45 | 56.94 | 22W24 | 36.3 | +1.3 | +3.71% | 18.87 | 1.92 | 9.436 | 18.87 | 28.31 | 37.74 | 47.18 | 56.61 | 22W23 | 35 | -1.1 | -3.05% | 18.76 | 1.87 | 9.381 | 18.76 | 28.14 | 37.52 | 46.9 | 56.28 | 22W22 | 36.1 | +0.1 | +0.28% | 18.65 | 1.94 | 9.326 | 18.65 | 27.98 | 37.3 | 46.63 | 55.96 | 22W21 | 36 | +2.05 | +6.04% | 18.54 | 1.94 | 9.271 | 18.54 | 27.81 | 37.08 | 46.36 | 55.63 | 22W20 | 33.95 | -0.15 | -0.44% | 18.43 | 1.84 | 9.216 | 18.43 | 27.65 | 36.87 | 46.08 | 55.3 | 22W19 | 34.1 | +0.55 | +1.64% | 18.32 | 1.86 | 9.162 | 18.32 | 27.48 | 36.65 | 45.81 | 54.97 | 22W18 | 33.55 | -0.3 | -0.89% | 18.21 | 1.84 | 9.107 | 18.21 | 27.32 | 36.43 | 45.53 | 54.64 | 22W17 | 33.85 | -0.25 | -0.73% | 18.1 | 1.87 | 9.052 | 18.1 | 27.16 | 36.21 | 45.26 | 54.31 | 22W16 | 34.1 | -1.3 | -3.67% | 17.99 | 1.9 | 8.997 | 17.99 | 26.99 | 35.99 | 44.99 | 53.98 | 22W15 | 35.4 | -0.85 | -2.34% | 17.88 | 1.98 | 8.942 | 17.88 | 26.83 | 35.77 | 44.71 | 53.65 | 22W14 | 36.25 | -0.65 | -1.76% | 17.78 | 2.04 | 8.888 | 17.78 | 26.66 | 35.55 | 44.44 | 53.32 | 22W13 | 36.9 | +2.1 | +6.03% | 17.67 | 2.09 | 8.833 | 17.67 | 26.5 | 35.33 | 44.16 | 53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W12 | 34.8 | +2.75 | +8.58% | 17.56 | 1.98 | 8.778 | 17.56 | 26.33 | 35.11 | 43.89 | 52.67 | 22W11 | 32.05 | -0.7 | -2.14% | 17.45 | 1.84 | 8.723 | 17.45 | 26.17 | 34.89 | 43.62 | 52.34 | 22W10 | 32.75 | +1.5 | +4.8% | 17.34 | 1.89 | 8.668 | 17.34 | 26 | 34.67 | 43.34 | 52.01 | 22W09 | 31.25 | -0.1 | -0.32% | 17.23 | 1.81 | 8.613 | 17.23 | 25.84 | 34.45 | 43.07 | 51.68 | 22W08 | 31.35 | +0.45 | +1.46% | 17.12 | 1.83 | 8.559 | 17.12 | 25.68 | 34.23 | 42.79 | 51.35 | 22W07 | 30.9 | +2.2 | +7.67% | 17.01 | 1.82 | 8.504 | 17.01 | 25.51 | 34.02 | 42.52 | 51.02 | 22W05 | 28.7 | -0.85 | -2.88% | 16.9 | 1.7 | 8.449 | 16.9 | 25.35 | 33.8 | 42.25 | 50.69 | 22W04 | 29.55 | -0.3 | -1.01% | 16.79 | 1.76 | 8.394 | 16.79 | 25.18 | 33.58 | 41.97 | 50.37 | 22W03 | 29.85 | -1.65 | -5.24% | 16.68 | 1.79 | 8.339 | 16.68 | 25.02 | 33.36 | 41.7 | 50.04 | 22W02 | 31.5 | -1.1 | -3.37% | 16.57 | 1.9 | 8.285 | 16.57 | 24.85 | 33.14 | 41.42 | 49.71 | 22W01 | 32.6 | +1 | +3.16% | 16.46 | 1.98 | 8.23 | 16.46 | 24.69 | 32.92 | 41.15 | 49.38 | 21W52 | 31.6 | -0.3 | -0.94% | 16.35 | 1.93 | 8.175 | 16.35 | 24.52 | 32.7 | 40.88 | 49.05 | 21W51 | 31.9 | +1.45 | +4.76% | 16.32 | 1.95 | 8.162 | 16.32 | 24.49 | 32.65 | 40.81 | 48.97 | 21W50 | 30.45 | -4.15 | -12% | 16.3 | 1.87 | 8.149 | 16.3 | 24.45 | 32.6 | 40.75 | 48.89 | 21W49 | 34.6 | -1 | -2.81% | 16.27 | 2.13 | 8.136 | 16.27 | 24.41 | 32.54 | 40.68 | 48.82 | 21W48 | 35.6 | -3.25 | -8.37% | 16.25 | 2.19 | 8.123 | 16.25 | 24.37 | 32.49 | 40.62 | 48.74 | 21W47 | 38.85 | +6.45 | +19.9% | 16.22 | 2.4 | 8.11 | 16.22 | 24.33 | 32.44 | 40.55 | 48.66 | 21W46 | 32.4 | -1.8 | -5.26% | 16.19 | 2 | 8.097 | 16.19 | 24.29 | 32.39 | 40.49 | 48.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W45 | 34.2 | -0.2 | -0.58% | 16.17 | 2.12 | 8.084 | 16.17 | 24.25 | 32.34 | 40.42 | 48.51 | 21W44 | 34.4 | +0.15 | +0.44% | 16.14 | 2.13 | 8.071 | 16.14 | 24.21 | 32.29 | 40.36 | 48.43 | 21W43 | 34.25 | -1.55 | -4.33% | 16.12 | 2.13 | 8.059 | 16.12 | 24.18 | 32.23 | 40.29 | 48.35 | 21W42 | 35.8 | +2.05 | +6.07% | 16.09 | 2.22 | 8.046 | 16.09 | 24.14 | 32.18 | 40.23 | 48.27 | 21W41 | 33.75 | +1.75 | +5.47% | 16.07 | 2.1 | 8.033 | 16.07 | 24.1 | 32.13 | 40.16 | 48.2 | 21W40 | 32 | -2.1 | -6.16% | 16.04 | 2 | 8.02 | 16.04 | 24.06 | 32.08 | 40.1 | 48.12 | 21W39 | 34.1 | +0.7 | +2.1% | 16.01 | 2.13 | 8.007 | 16.01 | 24.02 | 32.03 | 40.03 | 48.04 | 21W38 | 33.4 | +4.9 | +17.2% | 15.99 | 2.09 | 7.994 | 15.99 | 23.98 | 31.98 | 39.97 | 47.96 | 21W37 | 28.5 | -1.15 | -3.88% | 15.96 | 1.79 | 7.981 | 15.96 | 23.94 | 31.92 | 39.9 | 47.89 | 21W36 | 29.65 | +0.25 | +0.85% | 15.94 | 1.86 | 7.968 | 15.94 | 23.9 | 31.87 | 39.84 | 47.81 | 21W35 | 29.4 | +1.4 | +5% | 15.91 | 1.85 | 7.955 | 15.91 | 23.86 | 31.82 | 39.78 | 47.73 | 21W34 | 28 | +1.45 | +5.46% | 15.88 | 1.76 | 7.942 | 15.88 | 23.83 | 31.77 | 39.71 | 47.65 | 21W33 | 26.55 | -0.65 | -2.39% | 15.86 | 1.67 | 7.929 | 15.86 | 23.79 | 31.72 | 39.65 | 47.57 | 21W32 | 27.2 | +1.15 | +4.41% | 15.83 | 1.72 | 7.916 | 15.83 | 23.75 | 31.66 | 39.58 | 47.5 | 21W31 | 26.05 | +2 | +8.32% | 15.81 | 1.65 | 7.903 | 15.81 | 23.71 | 31.61 | 39.52 | 47.42 | 21W30 | 24.05 | -0.25 | -1.03% | 15.78 | 1.52 | 7.89 | 15.78 | 23.67 | 31.56 | 39.45 | 47.34 | 21W29 | 24.3 | -0.3 | -1.22% | 15.75 | 1.54 | 7.877 | 15.75 | 23.63 | 31.51 | 39.39 | 47.26 | 21W28 | 24.6 | +0.2 | +0.82% | 15.73 | 1.56 | 7.864 | 15.73 | 23.59 | 31.46 | 39.32 | 47.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W27 | 24.4 | +0.35 | +1.46% | 15.7 | 1.55 | 7.851 | 15.7 | 23.55 | 31.41 | 39.26 | 47.11 | 21W26 | 24.05 | -0.85 | -3.41% | 15.68 | 1.53 | 7.839 | 15.68 | 23.52 | 31.35 | 39.19 | 47.03 | 21W25 | 24.9 | +0.05 | +0.2% | 15.65 | 1.59 | 7.826 | 15.65 | 23.48 | 31.3 | 39.13 | 46.95 | 21W24 | 24.85 | 0 | 0% | 15.63 | 1.59 | 7.813 | 15.63 | 23.44 | 31.25 | 39.06 | 46.88 | 21W23 | 24.85 | -0.05 | -0.2% | 15.6 | 1.59 | 7.8 | 15.6 | 23.4 | 31.2 | 39 | 46.8 | 21W22 | 24.9 | +1.65 | +7.1% | 15.57 | 1.6 | 7.787 | 15.57 | 23.36 | 31.15 | 38.93 | 46.72 | 21W21 | 23.25 | +0.75 | +3.33% | 15.55 | 1.5 | 7.774 | 15.55 | 23.32 | 31.1 | 38.87 | 46.64 | 21W20 | 22.5 | -3.15 | -12.3% | 15.52 | 1.45 | 7.761 | 15.52 | 23.28 | 31.04 | 38.8 | 46.57 | 21W19 | 25.65 | -1.35 | -5% | 15.5 | 1.66 | 7.748 | 15.5 | 23.24 | 30.99 | 38.74 | 46.49 | 21W18 | 27 | +0.15 | +0.56% | 15.47 | 1.75 | 7.735 | 15.47 | 23.2 | 30.94 | 38.68 | 46.41 | 21W17 | 26.85 | +0.35 | +1.32% | 15.44 | 1.74 | 7.722 | 15.44 | 23.17 | 30.89 | 38.61 | 46.33 | 21W16 | 26.5 | -0.2 | -0.75% | 15.42 | 1.72 | 7.709 | 15.42 | 23.13 | 30.84 | 38.55 | 46.25 | 21W15 | 26.7 | -0.15 | -0.56% | 15.39 | 1.73 | 7.696 | 15.39 | 23.09 | 30.78 | 38.48 | 46.18 | 21W14 | 26.85 | -0.75 | -2.72% | 15.37 | 1.75 | 7.683 | 15.37 | 23.05 | 30.73 | 38.42 | 46.1 | 21W13 | 27.6 | +0.1 | +0.36% | 15.34 | 1.8 | 7.67 | 15.34 | 23.01 | 30.68 | 38.35 | 46.02 | 21W12 | 27.5 | -0.65 | -2.31% | 15.31 | 1.8 | 7.657 | 15.31 | 22.97 | 30.63 | 38.29 | 45.94 | 21W11 | 28.15 | -0.3 | -1.05% | 15.29 | 1.84 | 7.644 | 15.29 | 22.93 | 30.58 | 38.22 | 45.87 | 21W10 | 28.45 | +0.5 | +1.79% | 15.26 | 1.86 | 7.631 | 15.26 | 22.89 | 30.53 | 38.16 | 45.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W09 | 27.95 | +0.5 | +1.82% | 15.24 | 1.83 | 7.619 | 15.24 | 22.86 | 30.47 | 38.09 | 45.71 | 21W08 | 27.45 | +2.35 | +9.36% | 15.21 | 1.8 | 7.606 | 15.21 | 22.82 | 30.42 | 38.03 | 45.63 | 21W06 | 25.1 | -0.1 | -0.4% | 15.19 | 1.65 | 7.593 | 15.19 | 22.78 | 30.37 | 37.96 | 45.56 | 21W05 | 25.2 | -1.3 | -4.91% | 15.16 | 1.66 | 7.58 | 15.16 | 22.74 | 30.32 | 37.9 | 45.48 | 21W04 | 26.5 | +2.05 | +8.38% | 15.13 | 1.75 | 7.567 | 15.13 | 22.7 | 30.27 | 37.83 | 45.4 | 21W03 | 24.45 | -0.65 | -2.59% | 15.11 | 1.62 | 7.554 | 15.11 | 22.66 | 30.22 | 37.77 | 45.32 | 21W02 | 25.1 | -1.35 | -5.1% | 15.08 | 1.66 | 7.541 | 15.08 | 22.62 | 30.16 | 37.7 | 45.25 | 21W01 | 26.45 | -0.5 | -1.86% | 15.06 | 1.76 | 7.528 | 15.06 | 22.58 | 30.11 | 37.64 | 45.17 | 20W52 | 26.95 | -0.65 | -2.36% | 15.03 | 1.79 | 7.515 | 15.03 | 22.54 | 30.06 | 37.57 | 45.09 | 20W51 | 27.6 | +4.4 | +19% | 15.04 | 1.83 | 7.521 | 15.04 | 22.56 | 30.09 | 37.61 | 45.13 | 20W50 | 23.2 | +1.75 | +8.16% | 15.06 | 1.54 | 7.528 | 15.06 | 22.58 | 30.11 | 37.64 | 45.17 | 20W49 | 21.45 | +0.55 | +2.63% | 15.07 | 1.42 | 7.534 | 15.07 | 22.6 | 30.14 | 37.67 | 45.21 | 20W48 | 20.9 | +1.8 | +9.42% | 15.08 | 1.39 | 7.541 | 15.08 | 22.62 | 30.16 | 37.7 | 45.24 | 20W47 | 19.1 | -0.3 | -1.55% | 15.09 | 1.27 | 7.547 | 15.09 | 22.64 | 30.19 | 37.74 | 45.28 | 20W46 | 19.4 | -1 | -4.9% | 15.11 | 1.28 | 7.554 | 15.11 | 22.66 | 30.21 | 37.77 | 45.32 | 20W45 | 20.4 | -0.65 | -3.09% | 15.12 | 1.35 | 7.56 | 15.12 | 22.68 | 30.24 | 37.8 | 45.36 | 20W44 | 21.05 | -1.75 | -7.68% | 15.13 | 1.39 | 7.567 | 15.13 | 22.7 | 30.27 | 37.83 | 45.4 | 20W43 | 22.8 | +5.1 | +28.8% | 15.15 | 1.51 | 7.573 | 15.15 | 22.72 | 30.29 | 37.86 | 45.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W42 | 17.7 | -0.3 | -1.67% | 15.16 | 1.17 | 7.579 | 15.16 | 22.74 | 30.32 | 37.9 | 45.48 | 20W41 | 18 | +1.2 | +7.14% | 15.17 | 1.19 | 7.586 | 15.17 | 22.76 | 30.34 | 37.93 | 45.52 | 20W40 | 16.8 | +1.6 | +10.5% | 15.18 | 1.11 | 7.592 | 15.18 | 22.78 | 30.37 | 37.96 | 45.55 | 20W39 | 15.2 | -0.65 | -4.1% | 15.2 | 1 | 7.599 | 15.2 | 22.8 | 30.4 | 37.99 | 45.59 | 20W38 | 15.85 | +0.05 | +0.32% | 15.21 | 1.04 | 7.605 | 15.21 | 22.82 | 30.42 | 38.03 | 45.63 | 20W37 | 15.8 | -1.95 | -11% | 15.22 | 1.04 | 7.612 | 15.22 | 22.83 | 30.45 | 38.06 | 45.67 | 20W36 | 17.75 | +0.5 | +2.9% | 15.24 | 1.16 | 7.618 | 15.24 | 22.85 | 30.47 | 38.09 | 45.71 | 20W35 | 17.25 | -0.3 | -1.71% | 15.25 | 1.13 | 7.625 | 15.25 | 22.87 | 30.5 | 38.12 | 45.75 | 20W34 | 17.55 | +0.55 | +3.24% | 15.26 | 1.15 | 7.631 | 15.26 | 22.89 | 30.52 | 38.15 | 45.79 | 20W33 | 17 | +2.8 | +19.7% | 15.27 | 1.11 | 7.637 | 15.27 | 22.91 | 30.55 | 38.19 | 45.82 | 20W32 | 14.2 | -1.8 | -11.3% | 15.29 | 0.93 | 7.644 | 15.29 | 22.93 | 30.58 | 38.22 | 45.86 | 20W31 | 16 | -4.6 | -22.3% | 15.3 | 1.05 | 7.65 | 15.3 | 22.95 | 30.6 | 38.25 | 45.9 | 20W30 | 20.6 | -1.05 | -4.85% | 15.31 | 1.35 | 7.657 | 15.31 | 22.97 | 30.63 | 38.28 | 45.94 | 20W29 | 21.65 | +0.85 | +4.09% | 15.33 | 1.41 | 7.663 | 15.33 | 22.99 | 30.65 | 38.32 | 45.98 | 20W28 | 20.8 | +2.05 | +10.9% | 15.34 | 1.36 | 7.67 | 15.34 | 23.01 | 30.68 | 38.35 | 46.02 | 20W27 | 18.75 | -2.25 | -10.7% | 15.35 | 1.22 | 7.676 | 15.35 | 23.03 | 30.7 | 38.38 | 46.06 | 20W26 | 21 | +0.05 | +0.24% | 15.36 | 1.37 | 7.682 | 15.36 | 23.05 | 30.73 | 38.41 | 46.1 | 20W25 | 20.95 | -0.1 | -0.48% | 15.38 | 1.36 | 7.689 | 15.38 | 23.07 | 30.76 | 38.44 | 46.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W24 | 21.05 | -0.75 | -3.44% | 15.39 | 1.37 | 7.695 | 15.39 | 23.09 | 30.78 | 38.48 | 46.17 | 20W23 | 21.8 | +1.05 | +5.06% | 15.4 | 1.42 | 7.702 | 15.4 | 23.11 | 30.81 | 38.51 | 46.21 | 20W22 | 20.75 | +0.35 | +1.72% | 15.42 | 1.35 | 7.708 | 15.42 | 23.12 | 30.83 | 38.54 | 46.25 | 20W21 | 20.4 | -0.1 | -0.49% | 15.43 | 1.32 | 7.715 | 15.43 | 23.14 | 30.86 | 38.57 | 46.29 | 20W20 | 20.5 | -1.3 | -5.96% | 15.44 | 1.33 | 7.721 | 15.44 | 23.16 | 30.88 | 38.61 | 46.33 | 20W19 | 21.8 | +0.3 | +1.4% | 15.46 | 1.41 | 7.728 | 15.46 | 23.18 | 30.91 | 38.64 | 46.37 | 20W18 | 21.5 | +0.1 | +0.47% | 15.47 | 1.39 | 7.734 | 15.47 | 23.2 | 30.94 | 38.67 | 46.4 | 20W17 | 21.4 | -1.25 | -5.52% | 15.48 | 1.38 | 7.74 | 15.48 | 23.22 | 30.96 | 38.7 | 46.44 | 20W16 | 22.65 | +0.05 | +0.22% | 15.49 | 1.46 | 7.747 | 15.49 | 23.24 | 30.99 | 38.73 | 46.48 | 20W15 | 22.6 | +1.7 | +8.13% | 15.51 | 1.46 | 7.753 | 15.51 | 23.26 | 31.01 | 38.77 | 46.52 | 20W14 | 20.9 | +1.5 | +7.73% | 15.52 | 1.35 | 7.76 | 15.52 | 23.28 | 31.04 | 38.8 | 46.56 | 20W13 | 19.4 | +1.55 | +8.68% | 15.53 | 1.25 | 7.766 | 15.53 | 23.3 | 31.06 | 38.83 | 46.6 | 20W12 | 17.85 | -0.45 | -2.46% | 15.55 | 1.15 | 7.773 | 15.55 | 23.32 | 31.09 | 38.86 | 46.64 | 20W11 | 18.3 | -2.8 | -13.3% | 15.56 | 1.18 | 7.779 | 15.56 | 23.34 | 31.12 | 38.9 | 46.67 | 20W10 | 21.1 | +0.05 | +0.24% | 15.57 | 1.36 | 7.786 | 15.57 | 23.36 | 31.14 | 38.93 | 46.71 | 20W09 | 21.05 | -1.7 | -7.47% | 15.58 | 1.35 | 7.792 | 15.58 | 23.38 | 31.17 | 38.96 | 46.75 | 20W08 | 22.75 | +0.9 | +4.12% | 15.6 | 1.46 | 7.798 | 15.6 | 23.4 | 31.19 | 38.99 | 46.79 | 20W07 | 21.85 | +1.45 | +7.11% | 15.61 | 1.4 | 7.805 | 15.61 | 23.41 | 31.22 | 39.02 | 46.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W06 | 20.4 | +0.8 | +4.08% | 15.62 | 1.31 | 7.811 | 15.62 | 23.43 | 31.25 | 39.06 | 46.87 | 20W05 | 19.6 | -2.05 | -9.47% | 15.64 | 1.25 | 7.818 | 15.64 | 23.45 | 31.27 | 39.09 | 46.91 | 20W04 | 21.65 | -0.15 | -0.69% | 15.65 | 1.38 | 7.824 | 15.65 | 23.47 | 31.3 | 39.12 | 46.95 | 20W03 | 21.8 | +0.9 | +4.31% | 15.66 | 1.39 | 7.831 | 15.66 | 23.49 | 31.32 | 39.15 | 46.98 | 20W02 | 20.9 | +0.2 | +0.97% | 15.67 | 1.33 | 7.837 | 15.67 | 23.51 | 31.35 | 39.19 | 47.02 | 20W01 | 20.7 | -0.15 | -0.72% | 15.69 | 1.32 | 7.844 | 15.69 | 23.53 | 31.37 | 39.22 | 47.06 | 19W52 | 20.85 | -0.1 | -0.48% | 15.7 | 1.33 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W51 | 20.95 | +0.35 | +1.7% | 15.7 | 1.33 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W50 | 20.6 | -0.65 | -3.06% | 15.7 | 1.31 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W49 | 21.25 | -0.8 | -3.63% | 15.7 | 1.35 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W48 | 22.05 | -0.8 | -3.5% | 15.7 | 1.4 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W47 | 22.85 | +2.75 | +13.7% | 15.7 | 1.46 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W46 | 20.1 | +1.7 | +9.24% | 15.7 | 1.28 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W45 | 18.4 | +0.15 | +0.82% | 15.7 | 1.17 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W44 | 18.25 | +0.4 | +2.24% | 15.7 | 1.16 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W43 | 17.85 | +0.75 | +4.39% | 15.7 | 1.14 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W42 | 17.1 | +0.35 | +2.09% | 15.7 | 1.09 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W41 | 16.75 | +0.5 | +3.08% | 15.7 | 1.07 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W40 | 16.25 | -0.75 | -4.41% | 15.7 | 1.04 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W39 | 17 | -1.1 | -6.08% | 15.7 | 1.08 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W38 | 18.1 | +0.3 | +1.69% | 15.7 | 1.15 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W37 | 17.8 | +0.5 | +2.89% | 15.7 | 1.13 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W36 | 17.3 | +0.45 | +2.67% | 15.7 | 1.1 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W35 | 16.85 | -0.35 | -2.03% | 15.7 | 1.07 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W34 | 17.2 | -1.5 | -8.02% | 15.7 | 1.1 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W33 | 18.7 | -0.05 | -0.27% | 15.7 | 1.19 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W32 | 18.75 | +0.05 | +0.27% | 15.7 | 1.19 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W31 | 18.7 | -0.55 | -2.86% | 15.7 | 1.19 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W30 | 19.25 | -0.4 | -2.04% | 15.7 | 1.23 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W29 | 19.65 | +1.2 | +6.5% | 15.7 | 1.25 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W28 | 18.45 | -0.65 | -3.4% | 15.7 | 1.18 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W27 | 19.1 | +0.35 | +1.87% | 15.7 | 1.22 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W26 | 18.75 | -0.4 | -2.09% | 15.7 | 1.19 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W25 | 19.15 | -1.65 | -7.93% | 15.7 | 1.22 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W24 | 20.8 | -1.3 | -5.88% | 15.7 | 1.32 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W23 | 22.1 | +0.35 | +1.61% | 15.7 | 1.41 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W22 | 21.75 | -0.45 | -2.03% | 15.7 | 1.39 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W21 | 22.2 | -0.05 | -0.22% | 15.7 | 1.41 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W20 | 22.25 | -0.85 | -3.68% | 15.7 | 1.42 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W19 | 23.1 | -0.15 | -0.65% | 15.7 | 1.47 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W18 | 23.25 | -0.4 | -1.69% | 15.7 | 1.48 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 19W17 | 23.65 | -1.25 | -5.02% | 15.7 | 1.51 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|