Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2371 大同資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.45 33.9 -1.45 -4.28% 4.87% 33.9 34.05 32.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22,5587.43 億 5,269 4.3 張/筆 32.93 元 1.96 17.17 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,3533.86 億 2,842 4 張/筆 33.96 元 -0.5 (-1.45%)

連漲連跌: 連2跌  ( -1.95元 / -5.67%)        
財報評分: 最新43分 / 平均32分        上市指數: 14343.08 (-482.65 / -3.26%)

(2371) 大同 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W2732.45-1.6-4.7%16.571.968.28516.5724.8633.1441.4249.71
22W2634.05-0.3-0.87%16.562.068.28116.5624.8433.1241.449.68
22W2534.35-1.95-5.37%16.552.088.27716.5524.8333.1141.3849.66
22W2436.3+1.3+3.71%16.542.198.27216.5424.8233.0941.3649.63
22W2335-1.1-3.05%16.542.128.26816.5424.833.0741.3449.61
22W2236.1+0.1+0.28%16.532.188.26416.5324.7933.0641.3249.58
22W2136+2.05+6.04%16.522.188.2616.5224.7833.0441.349.56
22W2033.95-0.15-0.44%16.512.068.25516.5124.7733.0241.2849.53
22W1934.1+0.55+1.64%16.52.078.25116.524.753341.2649.51
22W1833.55-0.3-0.89%16.492.038.24716.4924.7432.9941.2349.48
22W1733.85-0.25-0.73%16.492.058.24316.4924.7332.9741.2149.46
22W1634.1-1.3-3.67%16.482.078.23816.4824.7232.9541.1949.43
22W1535.4-0.85-2.34%16.472.158.23416.4724.732.9441.1749.41
22W1436.25-0.65-1.76%16.462.28.2316.4624.6932.9241.1549.38
22W1336.9+2.1+6.03%16.452.248.22616.4524.6832.941.1349.35
22W1234.8+2.75+8.58%16.442.128.22216.4424.6632.8941.1149.33
22W1132.05-0.7-2.14%16.431.958.21716.4324.6532.8741.0949.3
22W1032.75+1.5+4.8%16.431.998.21316.4324.6432.8541.0749.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W0931.25-0.1-0.32%16.421.98.20916.4224.6332.8441.0449.25
22W0831.35+0.45+1.46%16.411.918.20516.4124.6132.8241.0249.23
22W0730.9+2.2+7.67%16.41.888.216.424.632.84149.2
22W0528.7-0.85-2.88%16.391.758.19616.3924.5932.7840.9849.18
22W0429.55-0.3-1.01%16.381.88.19216.3824.5832.7740.9649.15
22W0329.85-1.65-5.24%16.381.828.18816.3824.5632.7540.9449.13
22W0231.5-1.1-3.37%16.371.928.18316.3724.5532.7340.9249.1
22W0132.6+1+3.16%16.361.998.17916.3624.5432.7240.949.08
21W5231.6-0.3-0.94%16.351.938.17516.3524.5232.740.8849.05
21W5131.9+1.45+4.76%16.321.958.16216.3224.4932.6540.8148.97
21W5030.45-4.15-12%16.31.878.14916.324.4532.640.7548.89
21W4934.6-1-2.81%16.272.138.13616.2724.4132.5440.6848.82
21W4835.6-3.25-8.37%16.252.198.12316.2524.3732.4940.6248.74
21W4738.85+6.45+19.9%16.222.48.1116.2224.3332.4440.5548.66
21W4632.4-1.8-5.26%16.1928.09716.1924.2932.3940.4948.58
21W4534.2-0.2-0.58%16.172.128.08416.1724.2532.3440.4248.51
21W4434.4+0.15+0.44%16.142.138.07116.1424.2132.2940.3648.43
21W4334.25-1.55-4.33%16.122.138.05916.1224.1832.2340.2948.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W4235.8+2.05+6.07%16.092.228.04616.0924.1432.1840.2348.27
21W4133.75+1.75+5.47%16.072.18.03316.0724.132.1340.1648.2
21W4032-2.1-6.16%16.0428.0216.0424.0632.0840.148.12
21W3934.1+0.7+2.1%16.012.138.00716.0124.0232.0340.0348.04
21W3833.4+4.9+17.2%15.992.097.99415.9923.9831.9839.9747.96
21W3728.5-1.15-3.88%15.961.797.98115.9623.9431.9239.947.89
21W3629.65+0.25+0.85%15.941.867.96815.9423.931.8739.8447.81
21W3529.4+1.4+5%15.911.857.95515.9123.8631.8239.7847.73
21W3428+1.45+5.46%15.881.767.94215.8823.8331.7739.7147.65
21W3326.55-0.65-2.39%15.861.677.92915.8623.7931.7239.6547.57
21W3227.2+1.15+4.41%15.831.727.91615.8323.7531.6639.5847.5
21W3126.05+2+8.32%15.811.657.90315.8123.7131.6139.5247.42
21W3024.05-0.25-1.03%15.781.527.8915.7823.6731.5639.4547.34
21W2924.3-0.3-1.22%15.751.547.87715.7523.6331.5139.3947.26
21W2824.6+0.2+0.82%15.731.567.86415.7323.5931.4639.3247.19
21W2724.4+0.35+1.46%15.71.557.85115.723.5531.4139.2647.11
21W2624.05-0.85-3.41%15.681.537.83915.6823.5231.3539.1947.03
21W2524.9+0.05+0.2%15.651.597.82615.6523.4831.339.1346.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W2424.8500%15.631.597.81315.6323.4431.2539.0646.88
21W2324.85-0.05-0.2%15.61.597.815.623.431.23946.8
21W2224.9+1.65+7.1%15.571.67.78715.5723.3631.1538.9346.72
21W2123.25+0.75+3.33%15.551.57.77415.5523.3231.138.8746.64
21W2022.5-3.15-12.3%15.521.457.76115.5223.2831.0438.846.57
21W1925.65-1.35-5%15.51.667.74815.523.2430.9938.7446.49
21W1827+0.15+0.56%15.471.757.73515.4723.230.9438.6846.41
21W1726.85+0.35+1.32%15.441.747.72215.4423.1730.8938.6146.33
21W1626.5-0.2-0.75%15.421.727.70915.4223.1330.8438.5546.25
21W1526.7-0.15-0.56%15.391.737.69615.3923.0930.7838.4846.18
21W1426.85-0.75-2.72%15.371.757.68315.3723.0530.7338.4246.1
21W1327.6+0.1+0.36%15.341.87.6715.3423.0130.6838.3546.02
21W1227.5-0.65-2.31%15.311.87.65715.3122.9730.6338.2945.94
21W1128.15-0.3-1.05%15.291.847.64415.2922.9330.5838.2245.87
21W1028.45+0.5+1.79%15.261.867.63115.2622.8930.5338.1645.79
21W0927.95+0.5+1.82%15.241.837.61915.2422.8630.4738.0945.71
21W0827.45+2.35+9.36%15.211.87.60615.2122.8230.4238.0345.63
21W0625.1-0.1-0.4%15.191.657.59315.1922.7830.3737.9645.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W0525.2-1.3-4.91%15.161.667.5815.1622.7430.3237.945.48
21W0426.5+2.05+8.38%15.131.757.56715.1322.730.2737.8345.4
21W0324.45-0.65-2.59%15.111.627.55415.1122.6630.2237.7745.32
21W0225.1-1.35-5.1%15.081.667.54115.0822.6230.1637.745.25
21W0126.45-0.5-1.86%15.061.767.52815.0622.5830.1137.6445.17
20W5226.95-0.65-2.36%15.031.797.51515.0322.5430.0637.5745.09
20W5127.6+4.4+19%15.041.837.52115.0422.5630.0937.6145.13
20W5023.2+1.75+8.16%15.061.547.52815.0622.5830.1137.6445.17
20W4921.45+0.55+2.63%15.071.427.53415.0722.630.1437.6745.21
20W4820.9+1.8+9.42%15.081.397.54115.0822.6230.1637.745.24
20W4719.1-0.3-1.55%15.091.277.54715.0922.6430.1937.7445.28
20W4619.4-1-4.9%15.111.287.55415.1122.6630.2137.7745.32
20W4520.4-0.65-3.09%15.121.357.5615.1222.6830.2437.845.36
20W4421.05-1.75-7.68%15.131.397.56715.1322.730.2737.8345.4
20W4322.8+5.1+28.8%15.151.517.57315.1522.7230.2937.8645.44
20W4217.7-0.3-1.67%15.161.177.57915.1622.7430.3237.945.48
20W4118+1.2+7.14%15.171.197.58615.1722.7630.3437.9345.52
20W4016.8+1.6+10.5%15.181.117.59215.1822.7830.3737.9645.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W3915.2-0.65-4.1%15.217.59915.222.830.437.9945.59
20W3815.85+0.05+0.32%15.211.047.60515.2122.8230.4238.0345.63
20W3715.8-1.95-11%15.221.047.61215.2222.8330.4538.0645.67
20W3617.75+0.5+2.9%15.241.167.61815.2422.8530.4738.0945.71
20W3517.25-0.3-1.71%15.251.137.62515.2522.8730.538.1245.75
20W3417.55+0.55+3.24%15.261.157.63115.2622.8930.5238.1545.79
20W3317+2.8+19.7%15.271.117.63715.2722.9130.5538.1945.82
20W3214.2-1.8-11.3%15.290.937.64415.2922.9330.5838.2245.86
20W3116-4.6-22.3%15.31.057.6515.322.9530.638.2545.9
20W3020.6-1.05-4.85%15.311.357.65715.3122.9730.6338.2845.94
20W2921.65+0.85+4.09%15.331.417.66315.3322.9930.6538.3245.98
20W2820.8+2.05+10.9%15.341.367.6715.3423.0130.6838.3546.02
20W2718.75-2.25-10.7%15.351.227.67615.3523.0330.738.3846.06
20W2621+0.05+0.24%15.361.377.68215.3623.0530.7338.4146.1
20W2520.95-0.1-0.48%15.381.367.68915.3823.0730.7638.4446.13
20W2421.05-0.75-3.44%15.391.377.69515.3923.0930.7838.4846.17
20W2321.8+1.05+5.06%15.41.427.70215.423.1130.8138.5146.21
20W2220.75+0.35+1.72%15.421.357.70815.4223.1230.8338.5446.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W2120.4-0.1-0.49%15.431.327.71515.4323.1430.8638.5746.29
20W2020.5-1.3-5.96%15.441.337.72115.4423.1630.8838.6146.33
20W1921.8+0.3+1.4%15.461.417.72815.4623.1830.9138.6446.37
20W1821.5+0.1+0.47%15.471.397.73415.4723.230.9438.6746.4
20W1721.4-1.25-5.52%15.481.387.7415.4823.2230.9638.746.44
20W1622.65+0.05+0.22%15.491.467.74715.4923.2430.9938.7346.48
20W1522.6+1.7+8.13%15.511.467.75315.5123.2631.0138.7746.52
20W1420.9+1.5+7.73%15.521.357.7615.5223.2831.0438.846.56
20W1319.4+1.55+8.68%15.531.257.76615.5323.331.0638.8346.6
20W1217.85-0.45-2.46%15.551.157.77315.5523.3231.0938.8646.64
20W1118.3-2.8-13.3%15.561.187.77915.5623.3431.1238.946.67
20W1021.1+0.05+0.24%15.571.367.78615.5723.3631.1438.9346.71
20W0921.05-1.7-7.47%15.581.357.79215.5823.3831.1738.9646.75
20W0822.75+0.9+4.12%15.61.467.79815.623.431.1938.9946.79
20W0721.85+1.45+7.11%15.611.47.80515.6123.4131.2239.0246.83
20W0620.4+0.8+4.08%15.621.317.81115.6223.4331.2539.0646.87
20W0519.6-2.05-9.47%15.641.257.81815.6423.4531.2739.0946.91
20W0421.65-0.15-0.69%15.651.387.82415.6523.4731.339.1246.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W0321.8+0.9+4.31%15.661.397.83115.6623.4931.3239.1546.98
20W0220.9+0.2+0.97%15.671.337.83715.6723.5131.3539.1947.02
20W0120.7-0.15-0.72%15.691.327.84415.6923.5331.3739.2247.06
19W5220.85-0.1-0.48%15.71.337.8515.723.5531.439.2547.1
19W5120.95+0.35+1.7%15.681.347.83815.6823.5131.3539.1947.03
19W5020.6-0.65-3.06%15.651.327.82615.6523.4831.3139.1346.96
19W4921.25-0.8-3.63%15.631.367.81515.6323.4431.2639.0746.89
19W4822.05-0.8-3.5%15.611.417.80315.6123.4131.2139.0146.82
19W4722.85+2.75+13.7%15.581.477.79115.5823.3731.1638.9646.75
19W4620.1+1.7+9.24%15.561.297.77915.5623.3431.1238.946.68
19W4518.4+0.15+0.82%15.541.187.76815.5423.331.0738.8446.61
19W4418.25+0.4+2.24%15.511.187.75615.5123.2731.0238.7846.54
19W4317.85+0.75+4.39%15.491.157.74415.4923.2330.9838.7246.46
19W4217.1+0.35+2.09%15.461.117.73215.4623.230.9338.6646.39
19W4116.75+0.5+3.08%15.441.087.72115.4423.1630.8838.646.32
19W4016.25-0.75-4.41%15.421.057.70915.4223.1330.8438.5446.25
19W3917-1.1-6.08%15.391.17.69715.3923.0930.7938.4946.18
19W3818.1+0.3+1.69%15.371.187.68515.3723.0630.7438.4346.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W3717.8+0.5+2.89%15.351.167.67415.3523.0230.6938.3746.04
19W3617.3+0.45+2.67%15.321.137.66215.3222.9930.6538.3145.97
19W3516.85-0.35-2.03%15.31.17.6515.322.9530.638.2545.9
19W3417.2-1.5-8.02%15.281.137.63815.2822.9130.5538.1945.83
19W3318.7-0.05-0.27%15.251.237.62615.2522.8830.5138.1345.76
19W3218.75+0.05+0.27%15.231.237.61515.2322.8430.4638.0745.69
19W3118.7-0.55-2.86%15.211.237.60315.2122.8130.4138.0145.62
19W3019.25-0.4-2.04%15.181.277.59115.1822.7730.3637.9645.55
19W2919.65+1.2+6.5%15.161.37.57915.1622.7430.3237.945.48
19W2818.45-0.65-3.4%15.141.227.56815.1422.730.2737.8445.41


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。