| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.2 | -0.05 | -0.2% | 1.79% | 25.2 | 25.55 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,524 | 5.21億 | 5,927 | 3.5張/筆 | 25.39元 | -0.45 (-1.75%) | 連漲連跌: 連2跌 ( -0.5元 / -1.95%) 財報評分: 最新45分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 25.15 | -0.25 | -0.98% | 22.08 | 1.14 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W16 | 25.4 | -1.5 | -5.58% | 22.08 | 1.15 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W15 | 26.9 | +0.2 | +0.75% | 22.08 | 1.22 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W14 | 26.7 | -0.5 | -1.84% | 22.08 | 1.21 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W13 | 27.2 | -0.3 | -1.09% | 22.08 | 1.23 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W12 | 27.5 | +1 | +3.77% | 22.08 | 1.25 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W11 | 26.5 | -1.1 | -3.99% | 22.08 | 1.2 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W10 | 27.6 | -0.1 | -0.36% | 22.08 | 1.25 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W09 | 27.7 | +0.05 | +0.18% | 22.08 | 1.25 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W08 | 27.65 | +0.5 | +1.84% | 22.08 | 1.25 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W07 | 27.15 | +0.05 | +0.18% | 22.08 | 1.23 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W06 | 27.1 | +0.05 | +0.18% | 22.08 | 1.23 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W05 | 27.05 | -0.95 | -3.39% | 22.08 | 1.23 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W04 | 28 | +0.35 | +1.27% | 22.08 | 1.27 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W03 | 27.65 | -0.3 | -1.07% | 22.08 | 1.25 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W02 | 27.95 | -0.9 | -3.12% | 22.08 | 1.27 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 24W01 | 28.85 | -1.6 | -5.25% | 22.08 | 1.31 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 23W52 | 30.45 | +1.95 | +6.84% | 22.08 | 1.38 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 28.5 | -0.05 | -0.18% | 22.11 | 1.29 | 11.06 | 17.69 | 24.32 | 30.96 | 37.59 | 44.22 | 23W50 | 28.55 | +1.15 | +4.2% | 22.14 | 1.29 | 11.07 | 17.71 | 24.36 | 31 | 37.64 | 44.28 | 23W49 | 27.4 | -0.7 | -2.49% | 22.17 | 1.24 | 11.09 | 17.74 | 24.39 | 31.04 | 37.69 | 44.35 | 23W48 | 28.1 | +0.7 | +2.55% | 22.2 | 1.27 | 11.1 | 17.76 | 24.42 | 31.09 | 37.75 | 44.41 | 23W47 | 27.4 | -0.25 | -0.9% | 22.23 | 1.23 | 11.12 | 17.79 | 24.46 | 31.13 | 37.8 | 44.47 | 23W46 | 27.65 | +2.65 | +10.6% | 22.27 | 1.24 | 11.13 | 17.81 | 24.49 | 31.17 | 37.85 | 44.53 | 23W45 | 25 | -0.35 | -1.38% | 22.3 | 1.12 | 11.15 | 17.84 | 24.53 | 31.22 | 37.9 | 44.59 | 23W44 | 25.35 | +0.75 | +3.05% | 22.33 | 1.14 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.66 | 23W43 | 24.6 | -1.45 | -5.57% | 22.36 | 1.1 | 11.18 | 17.89 | 24.59 | 31.3 | 38.01 | 44.72 | 23W42 | 26.05 | -2.3 | -8.11% | 22.39 | 1.16 | 11.19 | 17.91 | 24.63 | 31.35 | 38.06 | 44.78 | 23W41 | 28.35 | +0.9 | +3.28% | 22.42 | 1.26 | 11.21 | 17.94 | 24.66 | 31.39 | 38.12 | 44.84 | 23W40 | 27.45 | +2.15 | +8.5% | 22.45 | 1.22 | 11.23 | 17.96 | 24.7 | 31.43 | 38.17 | 44.9 | 23W39 | 25.3 | -1.05 | -3.98% | 22.48 | 1.13 | 11.24 | 17.99 | 24.73 | 31.48 | 38.22 | 44.97 | 23W38 | 26.35 | -1.8 | -6.39% | 22.51 | 1.17 | 11.26 | 18.01 | 24.77 | 31.52 | 38.27 | 45.03 | 23W37 | 28.15 | +1.45 | +5.43% | 22.54 | 1.25 | 11.27 | 18.04 | 24.8 | 31.56 | 38.33 | 45.09 | 23W36 | 26.7 | -0.4 | -1.48% | 22.58 | 1.18 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 | 23W35 | 27.1 | +1.35 | +5.24% | 22.61 | 1.2 | 11.3 | 18.09 | 24.87 | 31.65 | 38.43 | 45.21 | 23W34 | 25.75 | +0.1 | +0.39% | 22.64 | 1.14 | 11.32 | 18.11 | 24.9 | 31.69 | 38.48 | 45.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 25.65 | -1.15 | -4.29% | 22.67 | 1.13 | 11.33 | 18.13 | 24.94 | 31.74 | 38.54 | 45.34 | 23W32 | 26.8 | -0.45 | -1.65% | 22.7 | 1.18 | 11.35 | 18.16 | 24.97 | 31.78 | 38.59 | 45.4 | 23W31 | 27.25 | -1.35 | -4.72% | 22.73 | 1.2 | 11.37 | 18.18 | 25 | 31.82 | 38.64 | 45.46 | 23W30 | 28.6 | +1.15 | +4.19% | 22.76 | 1.26 | 11.38 | 18.21 | 25.04 | 31.87 | 38.69 | 45.52 | 23W29 | 27.45 | -0.9 | -3.17% | 22.79 | 1.2 | 11.4 | 18.23 | 25.07 | 31.91 | 38.75 | 45.59 | 23W28 | 28.35 | +1.95 | +7.39% | 22.82 | 1.24 | 11.41 | 18.26 | 25.11 | 31.95 | 38.8 | 45.65 | 23W27 | 26.4 | -1.05 | -3.83% | 22.85 | 1.16 | 11.43 | 18.28 | 25.14 | 32 | 38.85 | 45.71 | 23W26 | 27.45 | -1.5 | -5.18% | 22.89 | 1.2 | 11.44 | 18.31 | 25.17 | 32.04 | 38.91 | 45.77 | 23W25 | 28.95 | -0.25 | -0.86% | 22.92 | 1.26 | 11.46 | 18.33 | 25.21 | 32.08 | 38.96 | 45.83 | 23W24 | 29.2 | +1.1 | +3.91% | 22.95 | 1.27 | 11.47 | 18.36 | 25.24 | 32.13 | 39.01 | 45.89 | 23W23 | 28.1 | -0.4 | -1.4% | 22.98 | 1.22 | 11.49 | 18.38 | 25.28 | 32.17 | 39.06 | 45.96 | 23W22 | 28.5 | +2.45 | +9.4% | 23.01 | 1.24 | 11.5 | 18.41 | 25.31 | 32.21 | 39.12 | 46.02 | 23W21 | 26.05 | +0.05 | +0.19% | 23.04 | 1.13 | 11.52 | 18.43 | 25.34 | 32.26 | 39.17 | 46.08 | 23W20 | 26 | +2.1 | +8.79% | 23.07 | 1.13 | 11.54 | 18.46 | 25.38 | 32.3 | 39.22 | 46.14 | 23W19 | 23.9 | -0.75 | -3.04% | 23.1 | 1.03 | 11.55 | 18.48 | 25.41 | 32.34 | 39.27 | 46.2 | 23W18 | 24.65 | -1.3 | -5.01% | 23.13 | 1.07 | 11.57 | 18.51 | 25.45 | 32.39 | 39.33 | 46.27 | 23W17 | 25.95 | +0.9 | +3.59% | 23.16 | 1.12 | 11.58 | 18.53 | 25.48 | 32.43 | 39.38 | 46.33 | 23W16 | 25.05 | -1.2 | -4.57% | 23.2 | 1.08 | 11.6 | 18.56 | 25.51 | 32.47 | 39.43 | 46.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 26.25 | -0.25 | -0.94% | 23.23 | 1.13 | 11.61 | 18.58 | 25.55 | 32.52 | 39.48 | 46.45 | 23W14 | 26.5 | 0 | 0% | 23.26 | 1.14 | 11.63 | 18.61 | 25.58 | 32.56 | 39.54 | 46.51 | 23W13 | 26.5 | +0.95 | +3.72% | 23.29 | 1.14 | 11.64 | 18.63 | 25.62 | 32.6 | 39.59 | 46.58 | 23W12 | 25.55 | +1.65 | +6.9% | 23.32 | 1.1 | 11.66 | 18.66 | 25.65 | 32.65 | 39.64 | 46.64 | 23W11 | 23.9 | -0.2 | -0.83% | 23.35 | 1.02 | 11.68 | 18.68 | 25.69 | 32.69 | 39.7 | 46.7 | 23W10 | 24.1 | -1.5 | -5.86% | 23.38 | 1.03 | 11.69 | 18.7 | 25.72 | 32.73 | 39.75 | 46.76 | 23W09 | 25.6 | +2.55 | +11.1% | 23.41 | 1.09 | 11.71 | 18.73 | 25.75 | 32.78 | 39.8 | 46.82 | 23W08 | 23.05 | -0.1 | -0.43% | 23.44 | 0.98 | 11.72 | 18.75 | 25.79 | 32.82 | 39.85 | 46.89 | 23W07 | 23.15 | +0.8 | +3.58% | 23.47 | 0.99 | 11.74 | 18.78 | 25.82 | 32.86 | 39.91 | 46.95 | 23W06 | 22.35 | -0.9 | -3.87% | 23.51 | 0.95 | 11.75 | 18.8 | 25.86 | 32.91 | 39.96 | 47.01 | 23W05 | 23.25 | +2.25 | +10.7% | 23.54 | 0.99 | 11.77 | 18.83 | 25.89 | 32.95 | 40.01 | 47.07 | 23W03 | 21 | +0.3 | +1.45% | 23.57 | 0.89 | 11.78 | 18.85 | 25.92 | 32.99 | 40.06 | 47.13 | 23W02 | 20.7 | +0.5 | +2.48% | 23.6 | 0.88 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 | 23W01 | 20.2 | +0.6 | +3.06% | 23.63 | 0.85 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 | 22W53 | 19.6 | -0.5 | -2.49% | 23.66 | 0.83 | 11.83 | 18.93 | 26.03 | 33.12 | 40.22 | 47.32 | 22W52 | 20.1 | -0.75 | -3.6% | 23.6 | 0.85 | 11.8 | 18.88 | 25.96 | 33.04 | 40.13 | 47.21 | 22W51 | 20.85 | +0.15 | +0.72% | 23.55 | 0.89 | 11.77 | 18.84 | 25.9 | 32.97 | 40.03 | 47.09 | 22W50 | 20.7 | -1.3 | -5.91% | 23.49 | 0.88 | 11.74 | 18.79 | 25.84 | 32.89 | 39.93 | 46.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 22 | +0.35 | +1.62% | 23.43 | 0.94 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.87 | 22W48 | 21.65 | -0.25 | -1.14% | 23.38 | 0.93 | 11.69 | 18.7 | 25.71 | 32.73 | 39.74 | 46.75 | 22W47 | 21.9 | +0.05 | +0.23% | 23.32 | 0.94 | 11.66 | 18.66 | 25.65 | 32.65 | 39.64 | 46.64 | 22W46 | 21.85 | +1.65 | +8.17% | 23.26 | 0.94 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.53 | 22W45 | 20.2 | +1 | +5.21% | 23.21 | 0.87 | 11.6 | 18.56 | 25.53 | 32.49 | 39.45 | 46.41 | 22W44 | 19.2 | -0.85 | -4.24% | 23.15 | 0.83 | 11.57 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 22W43 | 20.05 | +0.5 | +2.56% | 23.09 | 0.87 | 11.55 | 18.47 | 25.4 | 32.33 | 39.26 | 46.19 | 22W42 | 19.55 | -0.65 | -3.22% | 23.04 | 0.85 | 11.52 | 18.43 | 25.34 | 32.25 | 39.16 | 46.07 | 22W41 | 20.2 | +0.45 | +2.28% | 22.98 | 0.88 | 11.49 | 18.38 | 25.28 | 32.17 | 39.06 | 45.96 | 22W40 | 19.75 | -0.35 | -1.74% | 22.92 | 0.86 | 11.46 | 18.34 | 25.21 | 32.09 | 38.97 | 45.84 | 22W39 | 20.1 | -0.6 | -2.9% | 22.87 | 0.88 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 | 22W38 | 20.7 | -0.5 | -2.36% | 22.81 | 0.91 | 11.4 | 18.25 | 25.09 | 31.93 | 38.78 | 45.62 | 22W37 | 21.2 | 0 | 0% | 22.75 | 0.93 | 11.38 | 18.2 | 25.03 | 31.85 | 38.68 | 45.5 | 22W36 | 21.2 | -1.4 | -6.19% | 22.7 | 0.93 | 11.35 | 18.16 | 24.97 | 31.77 | 38.58 | 45.39 | 22W35 | 22.6 | -0.15 | -0.66% | 22.64 | 1 | 11.32 | 18.11 | 24.9 | 31.69 | 38.49 | 45.28 | 22W34 | 22.75 | +0.95 | +4.36% | 22.58 | 1.01 | 11.29 | 18.07 | 24.84 | 31.61 | 38.39 | 45.16 | 22W33 | 21.8 | -1.3 | -5.63% | 22.53 | 0.97 | 11.26 | 18.02 | 24.78 | 31.54 | 38.29 | 45.05 | 22W32 | 23.1 | -0.05 | -0.22% | 22.47 | 1.03 | 11.23 | 17.97 | 24.72 | 31.46 | 38.2 | 44.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 23.15 | -0.1 | -0.43% | 22.41 | 1.03 | 11.21 | 17.93 | 24.65 | 31.38 | 38.1 | 44.82 | 22W30 | 23.25 | +2.05 | +9.67% | 22.36 | 1.04 | 11.18 | 17.88 | 24.59 | 31.3 | 38 | 44.71 | 22W29 | 21.2 | +0.95 | +4.69% | 22.3 | 0.95 | 11.15 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 22W28 | 20.25 | +0.2 | +1% | 22.24 | 0.91 | 11.12 | 17.79 | 24.47 | 31.14 | 37.81 | 44.48 | 22W27 | 20.05 | -3 | -13% | 22.18 | 0.9 | 11.09 | 17.75 | 24.4 | 31.06 | 37.71 | 44.37 | 22W26 | 23.05 | -1.7 | -6.87% | 22.13 | 1.04 | 11.06 | 17.7 | 24.34 | 30.98 | 37.62 | 44.26 | 22W25 | 24.75 | -3.1 | -11.1% | 22.07 | 1.12 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 22W24 | 27.85 | -1.05 | -3.63% | 22.01 | 1.27 | 11.01 | 17.61 | 24.22 | 30.82 | 37.43 | 44.03 | 22W23 | 28.9 | +0.4 | +1.4% | 21.96 | 1.32 | 10.98 | 17.57 | 24.15 | 30.74 | 37.33 | 43.92 | 22W22 | 28.5 | -0.45 | -1.55% | 21.9 | 1.3 | 10.95 | 17.52 | 24.09 | 30.66 | 37.23 | 43.8 | 22W21 | 28.95 | +1.15 | +4.14% | 21.84 | 1.33 | 10.92 | 17.48 | 24.03 | 30.58 | 37.14 | 43.69 | 22W20 | 27.8 | -0.05 | -0.18% | 21.79 | 1.28 | 10.89 | 17.43 | 23.97 | 30.5 | 37.04 | 43.58 | 22W19 | 27.85 | +0.6 | +2.2% | 21.73 | 1.28 | 10.87 | 17.38 | 23.9 | 30.42 | 36.94 | 43.46 | 22W18 | 27.25 | -0.85 | -3.02% | 21.67 | 1.26 | 10.84 | 17.34 | 23.84 | 30.34 | 36.85 | 43.35 | 22W17 | 28.1 | +1.1 | +4.07% | 21.62 | 1.3 | 10.81 | 17.29 | 23.78 | 30.26 | 36.75 | 43.24 | 22W16 | 27 | -1.6 | -5.59% | 21.56 | 1.25 | 10.78 | 17.25 | 23.72 | 30.19 | 36.65 | 43.12 | 22W15 | 28.6 | -1.45 | -4.83% | 21.5 | 1.33 | 10.75 | 17.2 | 23.65 | 30.11 | 36.56 | 43.01 | 22W14 | 30.05 | -2 | -6.24% | 21.45 | 1.4 | 10.72 | 17.16 | 23.59 | 30.03 | 36.46 | 42.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 32.05 | -3.45 | -9.72% | 21.39 | 1.5 | 10.7 | 17.11 | 23.53 | 29.95 | 36.36 | 42.78 | 22W12 | 35.5 | +1.85 | +5.5% | 21.33 | 1.66 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 | 22W11 | 33.65 | -0.2 | -0.59% | 21.28 | 1.58 | 10.64 | 17.02 | 23.41 | 29.79 | 36.17 | 42.55 | 22W10 | 33.85 | +0.85 | +2.58% | 21.22 | 1.6 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 | 22W09 | 33 | -2.95 | -8.21% | 21.16 | 1.56 | 10.58 | 16.93 | 23.28 | 29.63 | 35.98 | 42.33 | 22W08 | 35.95 | +2.85 | +8.61% | 21.11 | 1.7 | 10.55 | 16.89 | 23.22 | 29.55 | 35.88 | 42.21 | 22W07 | 33.1 | +3.15 | +10.5% | 21.05 | 1.57 | 10.53 | 16.84 | 23.16 | 29.47 | 35.79 | 42.1 | 22W05 | 29.95 | -0.05 | -0.17% | 20.99 | 1.43 | 10.5 | 16.79 | 23.09 | 29.39 | 35.69 | 41.99 | 22W04 | 30 | +0.3 | +1.01% | 20.94 | 1.43 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 | 22W03 | 29.7 | -0.6 | -1.98% | 20.88 | 1.42 | 10.44 | 16.7 | 22.97 | 29.23 | 35.5 | 41.76 | 22W02 | 30.3 | -3.7 | -10.9% | 20.82 | 1.46 | 10.41 | 16.66 | 22.91 | 29.15 | 35.4 | 41.65 | 22W01 | 34 | +2.35 | +7.42% | 20.77 | 1.64 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 | 21W52 | 31.65 | +1.1 | +3.6% | 20.71 | 1.53 | 10.36 | 16.57 | 22.78 | 28.99 | 35.21 | 41.42 | 21W51 | 30.55 | -0.35 | -1.13% | 20.63 | 1.48 | 10.31 | 16.5 | 22.69 | 28.88 | 35.06 | 41.25 | 21W50 | 30.9 | -1.7 | -5.21% | 20.54 | 1.5 | 10.27 | 16.43 | 22.6 | 28.76 | 34.92 | 41.09 | 21W49 | 32.6 | +2.45 | +8.13% | 20.46 | 1.59 | 10.23 | 16.37 | 22.5 | 28.64 | 34.78 | 40.92 | 21W48 | 30.15 | +0.45 | +1.52% | 20.38 | 1.48 | 10.19 | 16.3 | 22.41 | 28.53 | 34.64 | 40.75 | 21W47 | 29.7 | +0.35 | +1.19% | 20.29 | 1.46 | 10.15 | 16.23 | 22.32 | 28.41 | 34.5 | 40.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 29.35 | +2.5 | +9.31% | 20.21 | 1.45 | 10.1 | 16.17 | 22.23 | 28.29 | 34.35 | 40.42 | 21W45 | 26.85 | +0.55 | +2.09% | 20.12 | 1.33 | 10.06 | 16.1 | 22.14 | 28.17 | 34.21 | 40.25 | 21W44 | 26.3 | +1.2 | +4.78% | 20.04 | 1.31 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 | 21W43 | 25.1 | -0.65 | -2.52% | 19.96 | 1.26 | 9.978 | 15.97 | 21.95 | 27.94 | 33.93 | 39.91 | 21W42 | 25.75 | +0.2 | +0.78% | 19.87 | 1.3 | 9.936 | 15.9 | 21.86 | 27.82 | 33.78 | 39.75 | 21W41 | 25.55 | -0.05 | -0.2% | 19.79 | 1.29 | 9.895 | 15.83 | 21.77 | 27.7 | 33.64 | 39.58 | 21W40 | 25.6 | -1.75 | -6.4% | 19.71 | 1.3 | 9.853 | 15.76 | 21.68 | 27.59 | 33.5 | 39.41 | 21W39 | 27.35 | -0.35 | -1.26% | 19.62 | 1.39 | 9.811 | 15.7 | 21.58 | 27.47 | 33.36 | 39.24 | 21W38 | 27.7 | -2.4 | -7.97% | 19.54 | 1.42 | 9.769 | 15.63 | 21.49 | 27.35 | 33.21 | 39.08 | 21W37 | 30.1 | -0.75 | -2.43% | 19.45 | 1.55 | 9.727 | 15.56 | 21.4 | 27.24 | 33.07 | 38.91 | 21W36 | 30.85 | +1.7 | +5.83% | 19.37 | 1.59 | 9.685 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 | 21W35 | 29.15 | +0.75 | +2.64% | 19.29 | 1.51 | 9.643 | 15.43 | 21.22 | 27 | 32.79 | 38.57 | 21W34 | 28.4 | -0.1 | -0.35% | 19.2 | 1.48 | 9.601 | 15.36 | 21.12 | 26.88 | 32.64 | 38.41 | 21W33 | 28.5 | -5.6 | -16.4% | 19.12 | 1.49 | 9.56 | 15.3 | 21.03 | 26.77 | 32.5 | 38.24 | 21W32 | 34.1 | -0.1 | -0.29% | 19.04 | 1.79 | 9.518 | 15.23 | 20.94 | 26.65 | 32.36 | 38.07 | 21W31 | 34.2 | +0.65 | +1.94% | 18.95 | 1.8 | 9.476 | 15.16 | 20.85 | 26.53 | 32.22 | 37.9 | 21W30 | 33.55 | -1.45 | -4.14% | 18.87 | 1.78 | 9.434 | 15.09 | 20.75 | 26.42 | 32.08 | 37.74 | 21W29 | 35 | -0.3 | -0.85% | 18.78 | 1.86 | 9.392 | 15.03 | 20.66 | 26.3 | 31.93 | 37.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 35.3 | +0.5 | +1.44% | 18.7 | 1.89 | 9.35 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 21W27 | 34.8 | +0.2 | +0.58% | 18.62 | 1.87 | 9.308 | 14.89 | 20.48 | 26.06 | 31.65 | 37.23 | 21W26 | 34.6 | +0.05 | +0.14% | 18.53 | 1.87 | 9.267 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 | 21W25 | 34.55 | +0.35 | +1.02% | 18.45 | 1.87 | 9.225 | 14.76 | 20.29 | 25.83 | 31.36 | 36.9 | 21W24 | 34.2 | +0.25 | +0.74% | 18.37 | 1.86 | 9.183 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 | 21W23 | 33.95 | +0.1 | +0.3% | 18.28 | 1.86 | 9.141 | 14.63 | 20.11 | 25.59 | 31.08 | 36.56 | 21W22 | 33.85 | +4.95 | +17.1% | 18.2 | 1.86 | 9.099 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 | 21W21 | 28.9 | +0.45 | +1.58% | 18.11 | 1.6 | 9.057 | 14.49 | 19.93 | 25.36 | 30.79 | 36.23 | 21W20 | 28.45 | -5.45 | -16.1% | 18.03 | 1.58 | 9.015 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 | 21W19 | 33.9 | -1.8 | -5.04% | 17.95 | 1.89 | 8.974 | 14.36 | 19.74 | 25.13 | 30.51 | 35.89 | 21W18 | 35.7 | +0.05 | +0.14% | 17.86 | 2 | 8.932 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 | 21W17 | 35.65 | -0.15 | -0.42% | 17.78 | 2.01 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 | 21W16 | 35.8 | +1.5 | +4.37% | 17.7 | 2.02 | 8.848 | 14.16 | 19.47 | 24.77 | 30.08 | 35.39 | 21W15 | 34.3 | +3.7 | +12.1% | 17.61 | 1.95 | 8.806 | 14.09 | 19.37 | 24.66 | 29.94 | 35.22 | 21W14 | 30.6 | +1.5 | +5.15% | 17.53 | 1.75 | 8.764 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 | 21W13 | 29.1 | +0.9 | +3.19% | 17.44 | 1.67 | 8.722 | 13.96 | 19.19 | 24.42 | 29.66 | 34.89 | 21W12 | 28.2 | 0 | 0% | 17.36 | 1.62 | 8.68 | 13.89 | 19.1 | 24.31 | 29.51 | 34.72 | 21W11 | 28.2 | +0.8 | +2.92% | 17.28 | 1.63 | 8.639 | 13.82 | 19 | 24.19 | 29.37 | 34.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 27.4 | -3.15 | -10.3% | 17.19 | 1.59 | 8.597 | 13.75 | 18.91 | 24.07 | 29.23 | 34.39 | 21W09 | 30.55 | +0.1 | +0.33% | 17.11 | 1.79 | 8.555 | 13.69 | 18.82 | 23.95 | 29.09 | 34.22 | 21W08 | 30.45 | +2.15 | +7.6% | 17.03 | 1.79 | 8.513 | 13.62 | 18.73 | 23.84 | 28.94 | 34.05 | 21W06 | 28.3 | +1.85 | +6.99% | 16.94 | 1.67 | 8.471 | 13.55 | 18.64 | 23.72 | 28.8 | 33.88 | 21W05 | 26.45 | -1.55 | -5.54% | 16.86 | 1.57 | 8.429 | 13.49 | 18.54 | 23.6 | 28.66 | 33.72 | 21W04 | 28 | +0.5 | +1.82% | 16.77 | 1.67 | 8.387 | 13.42 | 18.45 | 23.48 | 28.52 | 33.55 | 21W03 | 27.5 | -1.5 | -5.17% | 16.69 | 1.65 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.38 | 21W02 | 29 | -0.05 | -0.17% | 16.61 | 1.75 | 8.304 | 13.29 | 18.27 | 23.25 | 28.23 | 33.21 | 21W01 | 29.05 | +2.35 | +8.8% | 16.52 | 1.76 | 8.262 | 13.22 | 18.18 | 23.13 | 28.09 | 33.05 | 20W52 | 26.7 | +2.65 | +11% | 16.44 | 1.62 | 8.22 | 13.15 | 18.08 | 23.02 | 27.95 | 32.88 | 20W51 | 24.05 | +0.05 | +0.21% | 16.42 | 1.46 | 8.209 | 13.13 | 18.06 | 22.99 | 27.91 | 32.84 | 20W50 | 24 | +0.3 | +1.27% | 16.4 | 1.46 | 8.199 | 13.12 | 18.04 | 22.96 | 27.88 | 32.79 | 20W49 | 23.7 | +5.5 | +30.2% | 16.38 | 1.45 | 8.188 | 13.1 | 18.01 | 22.93 | 27.84 | 32.75 | 20W48 | 18.2 | +0.65 | +3.7% | 16.35 | 1.11 | 8.177 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 | 20W47 | 17.55 | +0.15 | +0.86% | 16.33 | 1.07 | 8.167 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 | 20W46 | 17.4 | +0.05 | +0.29% | 16.31 | 1.07 | 8.156 | 13.05 | 17.94 | 22.84 | 27.73 | 32.62 | 20W45 | 17.35 | +0.4 | +2.36% | 16.29 | 1.07 | 8.145 | 13.03 | 17.92 | 22.81 | 27.69 | 32.58 | 20W44 | 16.95 | -0.45 | -2.59% | 16.27 | 1.04 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 17.4 | +2.9 | +20% | 16.25 | 1.07 | 8.124 | 13 | 17.87 | 22.75 | 27.62 | 32.5 | 20W42 | 14.5 | +0.1 | +0.69% | 16.23 | 0.89 | 8.113 | 12.98 | 17.85 | 22.72 | 27.59 | 32.45 | 20W41 | 14.4 | +0.45 | +3.23% | 16.21 | 0.89 | 8.103 | 12.96 | 17.83 | 22.69 | 27.55 | 32.41 | 20W40 | 13.95 | +1.7 | +13.9% | 16.18 | 0.86 | 8.092 | 12.95 | 17.8 | 22.66 | 27.51 | 32.37 | 20W39 | 12.25 | -1.45 | -10.6% | 16.16 | 0.76 | 8.081 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 | 20W38 | 13.7 | +0.2 | +1.48% | 16.14 | 0.85 | 8.071 | 12.91 | 17.76 | 22.6 | 27.44 | 32.28 | 20W37 | 13.5 | +0.55 | +4.25% | 16.12 | 0.84 | 8.06 | 12.9 | 17.73 | 22.57 | 27.4 | 32.24 | 20W36 | 12.95 | +0.5 | +4.02% | 16.1 | 0.8 | 8.049 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 | 20W35 | 12.45 | +0.75 | +6.41% | 16.08 | 0.77 | 8.039 | 12.86 | 17.68 | 22.51 | 27.33 | 32.15 | 20W34 | 11.7 | -1.45 | -11% | 16.06 | 0.73 | 8.028 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 | 20W33 | 13.15 | -0.15 | -1.13% | 16.03 | 0.82 | 8.017 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 | 20W32 | 13.3 | +0.2 | +1.53% | 16.01 | 0.83 | 8.007 | 12.81 | 17.61 | 22.42 | 27.22 | 32.03 | 20W31 | 13.1 | -0.1 | -0.76% | 15.99 | 0.82 | 7.996 | 12.79 | 17.59 | 22.39 | 27.19 | 31.98 | 20W30 | 13.2 | +0.2 | +1.54% | 15.97 | 0.83 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 | 20W29 | 13 | -0.1 | -0.76% | 15.95 | 0.82 | 7.975 | 12.76 | 17.54 | 22.33 | 27.11 | 31.9 | 20W28 | 13.1 | -0.35 | -2.6% | 15.93 | 0.82 | 7.964 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 | 20W27 | 13.45 | +0.05 | +0.37% | 15.91 | 0.85 | 7.953 | 12.73 | 17.5 | 22.27 | 27.04 | 31.81 | 20W26 | 13.4 | 0 | 0% | 15.89 | 0.84 | 7.943 | 12.71 | 17.47 | 22.24 | 27 | 31.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 13.4 | +0.15 | +1.13% | 15.86 | 0.84 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 | 20W24 | 13.25 | -0.6 | -4.33% | 15.84 | 0.84 | 7.921 | 12.67 | 17.43 | 22.18 | 26.93 | 31.68 | 20W23 | 13.85 | +0.1 | +0.73% | 15.82 | 0.88 | 7.91 | 12.66 | 17.4 | 22.15 | 26.9 | 31.64 | 20W22 | 13.75 | +1 | +7.84% | 15.8 | 0.87 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 | 20W21 | 12.75 | -0.15 | -1.16% | 15.78 | 0.81 | 7.889 | 12.62 | 17.36 | 22.09 | 26.82 | 31.56 | 20W20 | 12.9 | -0.6 | -4.44% | 15.76 | 0.82 | 7.878 | 12.61 | 17.33 | 22.06 | 26.79 | 31.51 | 20W19 | 13.5 | -0.5 | -3.57% | 15.74 | 0.86 | 7.868 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 | 20W18 | 14 | +1 | +7.69% | 15.71 | 0.89 | 7.857 | 12.57 | 17.29 | 22 | 26.71 | 31.43 | 20W17 | 13 | -0.3 | -2.26% | 15.69 | 0.83 | 7.846 | 12.55 | 17.26 | 21.97 | 26.68 | 31.39 | 20W16 | 13.3 | +0.65 | +5.14% | 15.67 | 0.85 | 7.836 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 | 20W15 | 12.65 | +1.05 | +9.05% | 15.65 | 0.81 | 7.825 | 12.52 | 17.22 | 21.91 | 26.61 | 31.3 | 20W14 | 11.6 | -0.05 | -0.43% | 15.63 | 0.74 | 7.814 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 20W13 | 11.65 | +0.9 | +8.37% | 15.61 | 0.75 | 7.804 | 12.49 | 17.17 | 21.85 | 26.53 | 31.22 | 20W12 | 10.75 | -2.85 | -21% | 15.59 | 0.69 | 7.793 | 12.47 | 17.14 | 21.82 | 26.5 | 31.17 | 20W11 | 13.6 | -2.65 | -16.3% | 15.56 | 0.87 | 7.782 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 | 20W10 | 16.25 | +0.25 | +1.56% | 15.54 | 1.05 | 7.772 | 12.43 | 17.1 | 21.76 | 26.42 | 31.09 | 20W09 | 16 | -1 | -5.88% | 15.52 | 1.03 | 7.761 | 12.42 | 17.07 | 21.73 | 26.39 | 31.04 | 20W08 | 17 | +0.5 | +3.03% | 15.5 | 1.1 | 7.75 | 12.4 | 17.05 | 21.7 | 26.35 | 31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 16.5 | -0.45 | -2.65% | 15.48 | 1.07 | 7.74 | 12.38 | 17.03 | 21.67 | 26.32 | 30.96 | 20W06 | 16.95 | 0 | 0% | 15.46 | 1.1 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 | 20W05 | 16.95 | -2.25 | -11.7% | 15.44 | 1.1 | 7.718 | 12.35 | 16.98 | 21.61 | 26.24 | 30.87 | 20W04 | 19.2 | +0.15 | +0.79% | 15.42 | 1.25 | 7.708 | 12.33 | 16.96 | 21.58 | 26.21 | 30.83 | 20W03 | 19.05 | -0.1 | -0.52% | 15.39 | 1.24 | 7.697 | 12.32 | 16.93 | 21.55 | 26.17 | 30.79 | 20W02 | 19.15 | -0.75 | -3.77% | 15.37 | 1.25 | 7.686 | 12.3 | 16.91 | 21.52 | 26.13 | 30.75 | 20W01 | 19.9 | +0.35 | +1.79% | 15.35 | 1.3 | 7.676 | 12.28 | 16.89 | 21.49 | 26.1 | 30.7 | 19W52 | 19.55 | -0.25 | -1.26% | 15.33 | 1.28 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W51 | 19.8 | +0.8 | +4.21% | 15.33 | 1.29 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W50 | 19 | +0.4 | +2.15% | 15.33 | 1.24 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W49 | 18.6 | +1.15 | +6.59% | 15.33 | 1.21 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W48 | 17.45 | +0.3 | +1.75% | 15.33 | 1.14 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W47 | 17.15 | +0.9 | +5.54% | 15.33 | 1.12 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W46 | 16.25 | -0.4 | -2.4% | 15.33 | 1.06 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W45 | 16.65 | -0.4 | -2.35% | 15.33 | 1.09 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W44 | 17.05 | -0.7 | -3.94% | 15.33 | 1.11 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W43 | 17.75 | +0.1 | +0.57% | 15.33 | 1.16 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W42 | 17.65 | +0.75 | +4.44% | 15.33 | 1.15 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 16.9 | -0.85 | -4.79% | 15.33 | 1.1 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W40 | 17.75 | -0.1 | -0.56% | 15.33 | 1.16 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W39 | 17.85 | -0.95 | -5.05% | 15.33 | 1.16 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W38 | 18.8 | +0.15 | +0.8% | 15.33 | 1.23 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W37 | 18.65 | +0.35 | +1.91% | 15.33 | 1.22 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W36 | 18.3 | +1.25 | +7.33% | 15.33 | 1.19 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W35 | 17.05 | -0.45 | -2.57% | 15.33 | 1.11 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W34 | 17.5 | +0.6 | +3.55% | 15.33 | 1.14 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W33 | 16.9 | -0.45 | -2.59% | 15.33 | 1.1 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W32 | 17.35 | -1.25 | -6.72% | 15.33 | 1.13 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W31 | 18.6 | -0.8 | -4.12% | 15.33 | 1.21 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W30 | 19.4 | +2.6 | +15.5% | 15.33 | 1.27 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W29 | 16.8 | +0.1 | +0.6% | 15.33 | 1.1 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W28 | 16.7 | +0.3 | +1.83% | 15.33 | 1.09 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W27 | 16.4 | +1.2 | +7.89% | 15.33 | 1.07 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W26 | 15.2 | +0.4 | +2.7% | 15.33 | 0.99 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W25 | 14.8 | +0.7 | +4.96% | 15.33 | 0.97 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W24 | 14.1 | +0.15 | +1.08% | 15.33 | 0.92 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 13.95 | -0.3 | -2.11% | 15.33 | 0.91 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W22 | 14.25 | +0.45 | +3.26% | 15.33 | 0.93 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W21 | 13.8 | -0.05 | -0.36% | 15.33 | 0.9 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W20 | 13.85 | -1.15 | -7.67% | 15.33 | 0.9 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W19 | 15 | -1.25 | -7.69% | 15.33 | 0.98 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 19W18 | 16.25 | -0.05 | -0.31% | 15.33 | 1.06 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|