| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 401 | 412 | -11 | -2.67% | 3.4% | 410 | 415 | 401 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,401 | 9.78億 | 2,978 | 0.8張/筆 | 407.4元 | 8.89 | 25.08 | 2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,102 | 17.04億 | 4,097 | 1張/筆 | 415.5元 | +7 (+1.73%) | 連漲連跌: 連2漲→跌 ( -11元 / -2.67%) 財報評分: 最新60分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X |
---|
24W17 | 401 | 0 | 0% | 45.13 | 8.89 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W16 | 401 | -55 | -12.1% | 45.13 | 8.89 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W15 | 456 | -5 | -1.08% | 45.13 | 10.1 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W14 | 461 | -2 | -0.43% | 45.13 | 10.21 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W13 | 463 | -18 | -3.74% | 45.13 | 10.26 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W12 | 481 | +27 | +5.95% | 45.13 | 10.66 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W11 | 454 | -37 | -7.54% | 45.13 | 10.06 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W10 | 491 | -13 | -2.58% | 45.13 | 10.88 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W09 | 504 | -28 | -5.26% | 45.13 | 11.17 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W08 | 532 | -26 | -4.66% | 45.13 | 11.79 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W07 | 558 | +10 | +1.82% | 45.13 | 12.36 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W06 | 548 | -14 | -2.49% | 45.13 | 12.14 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W05 | 562 | +52 | +10.2% | 45.13 | 12.45 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W04 | 510 | -7 | -1.35% | 45.13 | 11.3 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W03 | 517 | +7 | +1.37% | 45.13 | 11.46 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W02 | 510 | +23.5 | +4.83% | 45.13 | 11.3 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24W01 | 486.5 | -36.5 | -6.98% | 45.13 | 10.78 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 23W52 | 523 | +33.5 | +6.84% | 45.13 | 11.59 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 23W51 | 489.5 | -16.5 | -3.26% | 44.96 | 10.89 | 179.9 | 242.8 | 305.7 | 368.7 | 431.6 | 494.6 | 23W50 | 506 | -26 | -4.89% | 44.8 | 11.3 | 179.2 | 241.9 | 304.6 | 367.3 | 430 | 492.8 | 23W49 | 532 | -4 | -0.75% | 44.63 | 11.92 | 178.5 | 241 | 303.5 | 366 | 428.4 | 490.9 | 23W48 | 536 | -4 | -0.74% | 44.46 | 12.06 | 177.8 | 240.1 | 302.3 | 364.6 | 426.8 | 489.1 | 23W47 | 540 | +8 | +1.5% | 44.29 | 12.19 | 177.2 | 239.2 | 301.2 | 363.2 | 425.2 | 487.2 | 23W46 | 532 | -13 | -2.39% | 44.13 | 12.06 | 176.5 | 238.3 | 300.1 | 361.8 | 423.6 | 485.4 | 23W45 | 545 | +9 | +1.68% | 43.96 | 12.4 | 175.8 | 237.4 | 298.9 | 360.5 | 422 | 483.6 | 23W44 | 536 | +25 | +4.89% | 43.79 | 12.24 | 175.2 | 236.5 | 297.8 | 359.1 | 420.4 | 481.7 | 23W43 | 511 | +4 | +0.79% | 43.63 | 11.71 | 174.5 | 235.6 | 296.7 | 357.7 | 418.8 | 479.9 | 23W42 | 507 | -38 | -6.97% | 43.46 | 11.67 | 173.8 | 234.7 | 295.5 | 356.4 | 417.2 | 478.1 | 23W41 | 545 | +23 | +4.41% | 43.29 | 12.59 | 173.2 | 233.8 | 294.4 | 355 | 415.6 | 476.2 | 23W40 | 522 | +29 | +5.88% | 43.13 | 12.1 | 172.5 | 232.9 | 293.3 | 353.6 | 414 | 474.4 | 23W39 | 493 | +29.5 | +6.36% | 42.96 | 11.48 | 171.8 | 232 | 292.1 | 352.3 | 412.4 | 472.5 | 23W38 | 463.5 | -39.5 | -7.85% | 42.79 | 10.83 | 171.2 | 231.1 | 291 | 350.9 | 410.8 | 470.7 | 23W37 | 503 | +42.5 | +9.23% | 42.62 | 11.8 | 170.5 | 230.2 | 289.8 | 349.5 | 409.2 | 468.9 | 23W36 | 460.5 | -9.5 | -2.02% | 42.46 | 10.85 | 169.8 | 229.3 | 288.7 | 348.1 | 407.6 | 467 | 23W35 | 470 | -2 | -0.42% | 42.29 | 11.11 | 169.2 | 228.4 | 287.6 | 346.8 | 406 | 465.2 | 23W34 | 472 | +60.5 | +14.7% | 42.12 | 11.21 | 168.5 | 227.5 | 286.4 | 345.4 | 404.4 | 463.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 23W33 | 411.5 | +27.5 | +7.16% | 41.96 | 9.81 | 167.8 | 226.6 | 285.3 | 344 | 402.8 | 461.5 | 23W32 | 384 | +15 | +4.07% | 41.79 | 9.19 | 167.2 | 225.7 | 284.2 | 342.7 | 401.2 | 459.7 | 23W31 | 369 | -21 | -5.38% | 41.62 | 8.87 | 166.5 | 224.8 | 283 | 341.3 | 399.6 | 457.8 | 23W30 | 390 | +1 | +0.26% | 41.45 | 9.41 | 165.8 | 223.9 | 281.9 | 339.9 | 398 | 456 | 23W29 | 389 | -14 | -3.47% | 41.29 | 9.42 | 165.2 | 223 | 280.8 | 338.6 | 396.4 | 454.2 | 23W28 | 403 | +52 | +14.8% | 41.12 | 9.8 | 164.5 | 222.1 | 279.6 | 337.2 | 394.8 | 452.3 | 23W27 | 351 | +2 | +0.57% | 40.95 | 8.57 | 163.8 | 221.1 | 278.5 | 335.8 | 393.2 | 450.5 | 23W26 | 349 | -9 | -2.51% | 40.79 | 8.56 | 163.1 | 220.2 | 277.3 | 334.4 | 391.6 | 448.7 | 23W25 | 358 | -5 | -1.38% | 40.62 | 8.81 | 162.5 | 219.3 | 276.2 | 333.1 | 389.9 | 446.8 | 23W24 | 363 | +20 | +5.83% | 40.45 | 8.97 | 161.8 | 218.4 | 275.1 | 331.7 | 388.3 | 445 | 23W23 | 343 | 0 | 0% | 40.29 | 8.51 | 161.1 | 217.5 | 273.9 | 330.3 | 386.7 | 443.1 | 23W22 | 343 | +18 | +5.54% | 40.12 | 8.55 | 160.5 | 216.6 | 272.8 | 329 | 385.1 | 441.3 | 23W21 | 325 | +34 | +11.7% | 39.95 | 8.13 | 159.8 | 215.7 | 271.7 | 327.6 | 383.5 | 439.5 | 23W20 | 291 | +3 | +1.04% | 39.78 | 7.31 | 159.1 | 214.8 | 270.5 | 326.2 | 381.9 | 437.6 | 23W19 | 288 | -0.5 | -0.17% | 39.62 | 7.27 | 158.5 | 213.9 | 269.4 | 324.9 | 380.3 | 435.8 | 23W18 | 288.5 | -10.5 | -3.51% | 39.45 | 7.31 | 157.8 | 213 | 268.3 | 323.5 | 378.7 | 434 | 23W17 | 299 | +3.5 | +1.18% | 39.28 | 7.61 | 157.1 | 212.1 | 267.1 | 322.1 | 377.1 | 432.1 | 23W16 | 295.5 | -20 | -6.34% | 39.12 | 7.55 | 156.5 | 211.2 | 266 | 320.8 | 375.5 | 430.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 23W15 | 315.5 | +6.5 | +2.1% | 38.95 | 8.1 | 155.8 | 210.3 | 264.9 | 319.4 | 373.9 | 428.4 | 23W14 | 309 | -10 | -3.13% | 38.78 | 7.97 | 155.1 | 209.4 | 263.7 | 318 | 372.3 | 426.6 | 23W13 | 319 | +3.5 | +1.11% | 38.61 | 8.26 | 154.5 | 208.5 | 262.6 | 316.6 | 370.7 | 424.8 | 23W12 | 315.5 | +21 | +7.13% | 38.45 | 8.21 | 153.8 | 207.6 | 261.4 | 315.3 | 369.1 | 422.9 | 23W11 | 294.5 | -3.5 | -1.17% | 38.28 | 7.69 | 153.1 | 206.7 | 260.3 | 313.9 | 367.5 | 421.1 | 23W10 | 298 | +12.5 | +4.38% | 38.11 | 7.82 | 152.5 | 205.8 | 259.2 | 312.5 | 365.9 | 419.2 | 23W09 | 285.5 | +2.5 | +0.88% | 37.95 | 7.52 | 151.8 | 204.9 | 258 | 311.2 | 364.3 | 417.4 | 23W08 | 283 | 0 | 0% | 37.78 | 7.49 | 151.1 | 204 | 256.9 | 309.8 | 362.7 | 415.6 | 23W07 | 283 | +9.5 | +3.47% | 37.61 | 7.52 | 150.4 | 203.1 | 255.8 | 308.4 | 361.1 | 413.7 | 23W06 | 273.5 | +17 | +6.63% | 37.45 | 7.3 | 149.8 | 202.2 | 254.6 | 307.1 | 359.5 | 411.9 | 23W05 | 256.5 | +4 | +1.58% | 37.28 | 6.88 | 149.1 | 201.3 | 253.5 | 305.7 | 357.9 | 410.1 | 23W03 | 252.5 | +9.5 | +3.91% | 37.11 | 6.8 | 148.4 | 200.4 | 252.4 | 304.3 | 356.3 | 408.2 | 23W02 | 243 | -12.5 | -4.89% | 36.94 | 6.58 | 147.8 | 199.5 | 251.2 | 302.9 | 354.7 | 406.4 | 23W01 | 255.5 | +21 | +8.96% | 36.78 | 6.95 | 147.1 | 198.6 | 250.1 | 301.6 | 353.1 | 404.5 | 22W53 | 234.5 | -3 | -1.26% | 36.61 | 6.41 | 146.4 | 197.7 | 248.9 | 300.2 | 351.5 | 402.7 | 22W52 | 237.5 | -17.5 | -6.86% | 36.44 | 6.52 | 145.8 | 196.8 | 247.8 | 298.8 | 349.8 | 400.9 | 22W51 | 255 | +4.5 | +1.8% | 36.27 | 7.03 | 145.1 | 195.9 | 246.7 | 297.5 | 348.2 | 399 | 22W50 | 250.5 | -8.5 | -3.28% | 36.11 | 6.94 | 144.4 | 195 | 245.5 | 296.1 | 346.6 | 397.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 22W49 | 259 | -6.5 | -2.45% | 35.94 | 7.21 | 143.8 | 194.1 | 244.4 | 294.7 | 345 | 395.3 | 22W48 | 265.5 | +6 | +2.31% | 35.77 | 7.42 | 143.1 | 193.2 | 243.2 | 293.3 | 343.4 | 393.5 | 22W47 | 259.5 | -2 | -0.76% | 35.6 | 7.29 | 142.4 | 192.3 | 242.1 | 292 | 341.8 | 391.6 | 22W46 | 261.5 | +11.5 | +4.6% | 35.44 | 7.38 | 141.7 | 191.4 | 241 | 290.6 | 340.2 | 389.8 | 22W45 | 250 | +13 | +5.49% | 35.27 | 7.09 | 141.1 | 190.4 | 239.8 | 289.2 | 338.6 | 388 | 22W44 | 237 | +12 | +5.33% | 35.1 | 6.75 | 140.4 | 189.5 | 238.7 | 287.8 | 337 | 386.1 | 22W43 | 225 | -22.5 | -9.09% | 34.93 | 6.44 | 139.7 | 188.6 | 237.5 | 286.5 | 335.4 | 384.3 | 22W42 | 247.5 | -38.5 | -13.5% | 34.77 | 7.12 | 139.1 | 187.7 | 236.4 | 285.1 | 333.7 | 382.4 | 22W41 | 286 | +13.5 | +4.95% | 34.6 | 8.27 | 138.4 | 186.8 | 235.3 | 283.7 | 332.1 | 380.6 | 22W40 | 272.5 | -10 | -3.54% | 34.43 | 7.91 | 137.7 | 185.9 | 234.1 | 282.3 | 330.5 | 378.7 | 22W39 | 282.5 | -1.5 | -0.53% | 34.26 | 8.25 | 137 | 185 | 233 | 281 | 328.9 | 376.9 | 22W38 | 284 | +13.5 | +4.99% | 34.09 | 8.33 | 136.4 | 184.1 | 231.8 | 279.6 | 327.3 | 375 | 22W37 | 270.5 | +8.5 | +3.24% | 33.93 | 7.97 | 135.7 | 183.2 | 230.7 | 278.2 | 325.7 | 373.2 | 22W36 | 262 | -23.5 | -8.23% | 33.76 | 7.76 | 135 | 182.3 | 229.6 | 276.8 | 324.1 | 371.4 | 22W35 | 285.5 | +2.5 | +0.88% | 33.59 | 8.5 | 134.4 | 181.4 | 228.4 | 275.5 | 322.5 | 369.5 | 22W34 | 283 | +6.5 | +2.35% | 33.42 | 8.47 | 133.7 | 180.5 | 227.3 | 274.1 | 320.9 | 367.7 | 22W33 | 276.5 | +19 | +7.38% | 33.26 | 8.31 | 133 | 179.6 | 226.1 | 272.7 | 319.3 | 365.8 | 22W32 | 257.5 | +9.5 | +3.83% | 33.09 | 7.78 | 132.4 | 178.7 | 225 | 271.3 | 317.6 | 364 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 22W31 | 248 | 0 | 0% | 32.92 | 7.53 | 131.7 | 177.8 | 223.9 | 270 | 316 | 362.1 | 22W30 | 248 | +1 | +0.4% | 32.75 | 7.57 | 131 | 176.9 | 222.7 | 268.6 | 314.4 | 360.3 | 22W29 | 247 | +17 | +7.39% | 32.59 | 7.58 | 130.3 | 176 | 221.6 | 267.2 | 312.8 | 358.4 | 22W28 | 230 | +15 | +6.98% | 32.42 | 7.09 | 129.7 | 175.1 | 220.4 | 265.8 | 311.2 | 356.6 | 22W27 | 215 | -27.5 | -11.3% | 32.25 | 6.67 | 129 | 174.2 | 219.3 | 264.4 | 309.6 | 354.8 | 22W26 | 242.5 | +15 | +6.59% | 32.08 | 7.56 | 128.3 | 173.2 | 218.2 | 263.1 | 308 | 352.9 | 22W25 | 227.5 | -14.5 | -5.99% | 31.91 | 7.13 | 127.7 | 172.3 | 217 | 261.7 | 306.4 | 351.1 | 22W24 | 242 | +16 | +7.08% | 31.75 | 7.62 | 127 | 171.4 | 215.9 | 260.3 | 304.8 | 349.2 | 22W23 | 226 | +18 | +8.65% | 31.58 | 7.16 | 126.3 | 170.5 | 214.7 | 258.9 | 303.2 | 347.4 | 22W22 | 208 | -10.5 | -4.81% | 31.41 | 6.62 | 125.6 | 169.6 | 213.6 | 257.6 | 301.6 | 345.5 | 22W21 | 218.5 | -16 | -6.82% | 31.24 | 6.99 | 125 | 168.7 | 212.5 | 256.2 | 299.9 | 343.7 | 22W20 | 234.5 | +8.5 | +3.76% | 31.08 | 7.55 | 124.3 | 167.8 | 211.3 | 254.8 | 298.3 | 341.8 | 22W19 | 226 | -7 | -3% | 30.91 | 7.31 | 123.6 | 166.9 | 210.2 | 253.4 | 296.7 | 340 | 22W18 | 233 | +11.5 | +5.19% | 30.74 | 7.58 | 123 | 166 | 209 | 252.1 | 295.1 | 338.1 | 22W17 | 221.5 | -2.5 | -1.12% | 30.57 | 7.24 | 122.3 | 165.1 | 207.9 | 250.7 | 293.5 | 336.3 | 22W16 | 224 | -2 | -0.88% | 30.41 | 7.37 | 121.6 | 164.2 | 206.8 | 249.3 | 291.9 | 334.5 | 22W15 | 226 | -4 | -1.74% | 30.24 | 7.47 | 121 | 163.3 | 205.6 | 247.9 | 290.3 | 332.6 | 22W14 | 230 | +27 | +13.3% | 30.07 | 7.65 | 120.3 | 162.4 | 204.5 | 246.6 | 288.7 | 330.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 22W13 | 203 | -13 | -6.02% | 29.9 | 6.79 | 119.6 | 161.5 | 203.3 | 245.2 | 287.1 | 328.9 | 22W12 | 216 | -18.5 | -7.89% | 29.73 | 7.26 | 118.9 | 160.6 | 202.2 | 243.8 | 285.5 | 327.1 | 22W11 | 234.5 | -19 | -7.5% | 29.57 | 7.93 | 118.3 | 159.7 | 201.1 | 242.4 | 283.8 | 325.2 | 22W10 | 253.5 | +1.5 | +0.6% | 29.4 | 8.62 | 117.6 | 158.8 | 199.9 | 241.1 | 282.2 | 323.4 | 22W09 | 252 | -23 | -8.36% | 29.23 | 8.62 | 116.9 | 157.9 | 198.8 | 239.7 | 280.6 | 321.5 | 22W08 | 275 | +3.5 | +1.29% | 29.06 | 9.46 | 116.3 | 156.9 | 197.6 | 238.3 | 279 | 319.7 | 22W07 | 271.5 | +6.5 | +2.45% | 28.9 | 9.4 | 115.6 | 156 | 196.5 | 236.9 | 277.4 | 317.9 | 22W05 | 265 | +1.5 | +0.57% | 28.73 | 9.22 | 114.9 | 155.1 | 195.4 | 235.6 | 275.8 | 316 | 22W04 | 263.5 | +3.5 | +1.35% | 28.56 | 9.23 | 114.2 | 154.2 | 194.2 | 234.2 | 274.2 | 314.2 | 22W03 | 260 | +1 | +0.39% | 28.39 | 9.16 | 113.6 | 153.3 | 193.1 | 232.8 | 272.6 | 312.3 | 22W02 | 259 | -1 | -0.38% | 28.23 | 9.18 | 112.9 | 152.4 | 191.9 | 231.4 | 271 | 310.5 | 22W01 | 260 | +1 | +0.39% | 28.06 | 9.27 | 112.2 | 151.5 | 190.8 | 230.1 | 269.4 | 308.6 | 21W52 | 259 | +1.5 | +0.58% | 27.89 | 9.29 | 111.6 | 150.6 | 189.7 | 228.7 | 267.7 | 306.8 | 21W51 | 257.5 | -46.5 | -15.3% | 27.85 | 9.25 | 111.4 | 150.4 | 189.4 | 228.4 | 267.4 | 306.4 | 21W50 | 304 | +27 | +9.75% | 27.82 | 10.93 | 111.3 | 150.2 | 189.1 | 228.1 | 267 | 306 | 21W49 | 277 | -22.5 | -7.51% | 27.78 | 9.97 | 111.1 | 150 | 188.9 | 227.8 | 266.7 | 305.6 | 21W48 | 299.5 | +7.5 | +2.57% | 27.74 | 10.8 | 111 | 149.8 | 188.6 | 227.5 | 266.3 | 305.2 | 21W47 | 292 | +4 | +1.39% | 27.7 | 10.54 | 110.8 | 149.6 | 188.4 | 227.2 | 266 | 304.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 21W46 | 288 | +5 | +1.77% | 27.67 | 10.41 | 110.7 | 149.4 | 188.1 | 226.9 | 265.6 | 304.3 | 21W45 | 283 | +39.5 | +16.2% | 27.63 | 10.24 | 110.5 | 149.2 | 187.9 | 226.6 | 265.2 | 303.9 | 21W44 | 243.5 | +3 | +1.25% | 27.59 | 8.83 | 110.4 | 149 | 187.6 | 226.3 | 264.9 | 303.5 | 21W43 | 240.5 | -4.5 | -1.84% | 27.55 | 8.73 | 110.2 | 148.8 | 187.4 | 225.9 | 264.5 | 303.1 | 21W42 | 245 | -12.5 | -4.85% | 27.52 | 8.9 | 110.1 | 148.6 | 187.1 | 225.6 | 264.2 | 302.7 | 21W41 | 257.5 | +3.5 | +1.38% | 27.48 | 9.37 | 109.9 | 148.4 | 186.9 | 225.3 | 263.8 | 302.3 | 21W40 | 254 | -20.5 | -7.47% | 27.44 | 9.26 | 109.8 | 148.2 | 186.6 | 225 | 263.5 | 301.9 | 21W39 | 274.5 | +8.5 | +3.2% | 27.41 | 10.02 | 109.6 | 148 | 186.4 | 224.7 | 263.1 | 301.5 | 21W38 | 266 | -10 | -3.62% | 27.37 | 9.72 | 109.5 | 147.8 | 186.1 | 224.4 | 262.7 | 301.1 | 21W37 | 276 | -7 | -2.47% | 27.33 | 10.1 | 109.3 | 147.6 | 185.9 | 224.1 | 262.4 | 300.6 | 21W36 | 283 | -8.5 | -2.92% | 27.29 | 10.37 | 109.2 | 147.4 | 185.6 | 223.8 | 262 | 300.2 | 21W35 | 291.5 | +7 | +2.46% | 27.26 | 10.69 | 109 | 147.2 | 185.3 | 223.5 | 261.7 | 299.8 | 21W34 | 284.5 | -12.5 | -4.21% | 27.22 | 10.45 | 108.9 | 147 | 185.1 | 223.2 | 261.3 | 299.4 | 21W33 | 297 | -35.5 | -10.7% | 27.18 | 10.93 | 108.7 | 146.8 | 184.8 | 222.9 | 260.9 | 299 | 21W32 | 332.5 | +6.5 | +1.99% | 27.14 | 12.25 | 108.6 | 146.6 | 184.6 | 222.6 | 260.6 | 298.6 | 21W31 | 326 | -11.5 | -3.41% | 27.11 | 12.03 | 108.4 | 146.4 | 184.3 | 222.3 | 260.2 | 298.2 | 21W30 | 337.5 | -12.5 | -3.57% | 27.07 | 12.47 | 108.3 | 146.2 | 184.1 | 222 | 259.9 | 297.8 | 21W29 | 350 | +19 | +5.74% | 27.03 | 12.95 | 108.1 | 146 | 183.8 | 221.7 | 259.5 | 297.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 21W28 | 331 | +5 | +1.53% | 27 | 12.26 | 108 | 145.8 | 183.6 | 221.4 | 259.2 | 297 | 21W27 | 326 | -5 | -1.51% | 26.96 | 12.09 | 107.8 | 145.6 | 183.3 | 221.1 | 258.8 | 296.5 | 21W26 | 331 | +36 | +12.2% | 26.92 | 12.3 | 107.7 | 145.4 | 183.1 | 220.8 | 258.4 | 296.1 | 21W25 | 295 | 0 | 0% | 26.88 | 10.97 | 107.5 | 145.2 | 182.8 | 220.4 | 258.1 | 295.7 | 21W24 | 295 | +4 | +1.37% | 26.85 | 10.99 | 107.4 | 145 | 182.6 | 220.1 | 257.7 | 295.3 | 21W23 | 291 | -2 | -0.68% | 26.81 | 10.85 | 107.2 | 144.8 | 182.3 | 219.8 | 257.4 | 294.9 | 21W22 | 293 | -2 | -0.68% | 26.77 | 10.94 | 107.1 | 144.6 | 182.1 | 219.5 | 257 | 294.5 | 21W21 | 295 | +23.5 | +8.66% | 26.74 | 11.03 | 106.9 | 144.4 | 181.8 | 219.2 | 256.7 | 294.1 | 21W20 | 271.5 | -18.5 | -6.38% | 26.7 | 10.17 | 106.8 | 144.2 | 181.5 | 218.9 | 256.3 | 293.7 | 21W19 | 290 | -28 | -8.81% | 26.66 | 10.88 | 106.6 | 144 | 181.3 | 218.6 | 255.9 | 293.3 | 21W18 | 318 | +26.5 | +9.09% | 26.62 | 11.94 | 106.5 | 143.8 | 181 | 218.3 | 255.6 | 292.9 | 21W17 | 291.5 | +16 | +5.81% | 26.59 | 10.96 | 106.3 | 143.6 | 180.8 | 218 | 255.2 | 292.4 | 21W16 | 275.5 | -4 | -1.43% | 26.55 | 10.38 | 106.2 | 143.4 | 180.5 | 217.7 | 254.9 | 292 | 21W15 | 279.5 | +4 | +1.45% | 26.51 | 10.54 | 106 | 143.2 | 180.3 | 217.4 | 254.5 | 291.6 | 21W14 | 275.5 | +7.5 | +2.8% | 26.47 | 10.41 | 105.9 | 143 | 180 | 217.1 | 254.2 | 291.2 | 21W13 | 268 | -5.5 | -2.01% | 26.44 | 10.14 | 105.7 | 142.8 | 179.8 | 216.8 | 253.8 | 290.8 | 21W12 | 273.5 | +11 | +4.19% | 26.4 | 10.36 | 105.6 | 142.6 | 179.5 | 216.5 | 253.4 | 290.4 | 21W11 | 262.5 | +6.5 | +2.54% | 26.36 | 9.96 | 105.5 | 142.4 | 179.3 | 216.2 | 253.1 | 290 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 21W10 | 256 | -6.5 | -2.48% | 26.33 | 9.72 | 105.3 | 142.2 | 179 | 215.9 | 252.7 | 289.6 | 21W09 | 262.5 | -13 | -4.72% | 26.29 | 9.99 | 105.2 | 142 | 178.8 | 215.6 | 252.4 | 289.2 | 21W08 | 275.5 | +4 | +1.47% | 26.25 | 10.49 | 105 | 141.8 | 178.5 | 215.3 | 252 | 288.8 | 21W06 | 271.5 | +2 | +0.74% | 26.21 | 10.36 | 104.9 | 141.6 | 178.3 | 215 | 251.6 | 288.3 | 21W05 | 269.5 | -22 | -7.55% | 26.18 | 10.3 | 104.7 | 141.4 | 178 | 214.6 | 251.3 | 287.9 | 21W04 | 291.5 | +14.5 | +5.23% | 26.14 | 11.15 | 104.6 | 141.2 | 177.7 | 214.3 | 250.9 | 287.5 | 21W03 | 277 | -14.5 | -4.97% | 26.1 | 10.61 | 104.4 | 140.9 | 177.5 | 214 | 250.6 | 287.1 | 21W02 | 291.5 | -24.5 | -7.75% | 26.06 | 11.18 | 104.3 | 140.7 | 177.2 | 213.7 | 250.2 | 286.7 | 21W01 | 316 | +28.5 | +9.91% | 26.03 | 12.14 | 104.1 | 140.5 | 177 | 213.4 | 249.9 | 286.3 | 20W52 | 287.5 | -6 | -2.04% | 25.99 | 11.06 | 104 | 140.3 | 176.7 | 213.1 | 249.5 | 285.9 | 20W51 | 293.5 | +16.5 | +5.96% | 25.93 | 11.32 | 103.7 | 140 | 176.3 | 212.7 | 249 | 285.3 | 20W50 | 277 | +27 | +10.8% | 25.88 | 10.7 | 103.5 | 139.7 | 176 | 212.2 | 248.4 | 284.6 | 20W49 | 250 | +6.5 | +2.67% | 25.82 | 9.68 | 103.3 | 139.4 | 175.6 | 211.7 | 247.9 | 284 | 20W48 | 243.5 | 0 | 0% | 25.76 | 9.45 | 103 | 139.1 | 175.2 | 211.3 | 247.3 | 283.4 | 20W47 | 243.5 | +14 | +6.1% | 25.71 | 9.47 | 102.8 | 138.8 | 174.8 | 210.8 | 246.8 | 282.8 | 20W46 | 229.5 | +15 | +6.99% | 25.65 | 8.95 | 102.6 | 138.5 | 174.4 | 210.3 | 246.2 | 282.1 | 20W45 | 214.5 | +7 | +3.37% | 25.59 | 8.38 | 102.4 | 138.2 | 174 | 209.9 | 245.7 | 281.5 | 20W44 | 207.5 | -1 | -0.48% | 25.53 | 8.13 | 102.1 | 137.9 | 173.6 | 209.4 | 245.1 | 280.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 20W43 | 208.5 | -9.5 | -4.36% | 25.48 | 8.18 | 101.9 | 137.6 | 173.2 | 208.9 | 244.6 | 280.3 | 20W42 | 218 | -1 | -0.46% | 25.42 | 8.58 | 101.7 | 137.3 | 172.9 | 208.5 | 244 | 279.6 | 20W41 | 219 | -3.5 | -1.57% | 25.36 | 8.63 | 101.5 | 137 | 172.5 | 208 | 243.5 | 279 | 20W40 | 222.5 | +11 | +5.2% | 25.31 | 8.79 | 101.2 | 136.7 | 172.1 | 207.5 | 242.9 | 278.4 | 20W39 | 211.5 | -8 | -3.64% | 25.25 | 8.38 | 101 | 136.4 | 171.7 | 207 | 242.4 | 277.8 | 20W38 | 219.5 | +4 | +1.86% | 25.19 | 8.71 | 100.8 | 136 | 171.3 | 206.6 | 241.9 | 277.1 | 20W37 | 215.5 | -14.5 | -6.3% | 25.14 | 8.57 | 100.5 | 135.7 | 170.9 | 206.1 | 241.3 | 276.5 | 20W36 | 230 | -11 | -4.56% | 25.08 | 9.17 | 100.3 | 135.4 | 170.5 | 205.6 | 240.8 | 275.9 | 20W35 | 241 | +13 | +5.7% | 25.02 | 9.63 | 100.1 | 135.1 | 170.2 | 205.2 | 240.2 | 275.2 | 20W34 | 228 | -0.5 | -0.22% | 24.97 | 9.13 | 99.86 | 134.8 | 169.8 | 204.7 | 239.7 | 274.6 | 20W33 | 228.5 | +2.5 | +1.11% | 24.91 | 9.17 | 99.63 | 134.5 | 169.4 | 204.2 | 239.1 | 274 | 20W32 | 226 | -3.5 | -1.53% | 24.85 | 9.09 | 99.41 | 134.2 | 169 | 203.8 | 238.6 | 273.4 | 20W31 | 229.5 | -7 | -2.96% | 24.79 | 9.26 | 99.18 | 133.9 | 168.6 | 203.3 | 238 | 272.7 | 20W30 | 236.5 | 0 | 0% | 24.74 | 9.56 | 98.95 | 133.6 | 168.2 | 202.8 | 237.5 | 272.1 | 20W29 | 236.5 | -18.5 | -7.25% | 24.68 | 9.58 | 98.72 | 133.3 | 167.8 | 202.4 | 236.9 | 271.5 | 20W28 | 255 | +13 | +5.37% | 24.62 | 10.36 | 98.5 | 133 | 167.4 | 201.9 | 236.4 | 270.9 | 20W27 | 242 | +18.5 | +8.28% | 24.57 | 9.85 | 98.27 | 132.7 | 167.1 | 201.4 | 235.8 | 270.2 | 20W26 | 223.5 | -6.5 | -2.83% | 24.51 | 9.12 | 98.04 | 132.4 | 166.7 | 201 | 235.3 | 269.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 20W25 | 230 | +3.5 | +1.55% | 24.45 | 9.41 | 97.81 | 132 | 166.3 | 200.5 | 234.7 | 269 | 20W24 | 226.5 | +3 | +1.34% | 24.4 | 9.28 | 97.58 | 131.7 | 165.9 | 200 | 234.2 | 268.4 | 20W23 | 223.5 | -18 | -7.45% | 24.34 | 9.18 | 97.36 | 131.4 | 165.5 | 199.6 | 233.7 | 267.7 | 20W22 | 241.5 | +24 | +11% | 24.28 | 9.95 | 97.13 | 131.1 | 165.1 | 199.1 | 233.1 | 267.1 | 20W21 | 217.5 | +8.5 | +4.07% | 24.23 | 8.98 | 96.9 | 130.8 | 164.7 | 198.6 | 232.6 | 266.5 | 20W20 | 209 | -0.5 | -0.24% | 24.17 | 8.65 | 96.67 | 130.5 | 164.3 | 198.2 | 232 | 265.9 | 20W19 | 209.5 | -8 | -3.68% | 24.11 | 8.69 | 96.45 | 130.2 | 164 | 197.7 | 231.5 | 265.2 | 20W18 | 217.5 | +22.5 | +11.5% | 24.05 | 9.04 | 96.22 | 129.9 | 163.6 | 197.2 | 230.9 | 264.6 | 20W17 | 195 | -11 | -5.34% | 24 | 8.13 | 95.99 | 129.6 | 163.2 | 196.8 | 230.4 | 264 | 20W16 | 206 | +27.5 | +15.4% | 23.94 | 8.6 | 95.76 | 129.3 | 162.8 | 196.3 | 229.8 | 263.3 | 20W15 | 178.5 | +12 | +7.21% | 23.88 | 7.47 | 95.54 | 129 | 162.4 | 195.8 | 229.3 | 262.7 | 20W14 | 166.5 | +10 | +6.39% | 23.83 | 6.99 | 95.31 | 128.7 | 162 | 195.4 | 228.7 | 262.1 | 20W13 | 156.5 | +4.5 | +2.96% | 23.77 | 6.58 | 95.08 | 128.4 | 161.6 | 194.9 | 228.2 | 261.5 | 20W12 | 152 | -17 | -10.1% | 23.71 | 6.41 | 94.85 | 128.1 | 161.2 | 194.4 | 227.6 | 260.8 | 20W11 | 169 | -9 | -5.06% | 23.66 | 7.14 | 94.62 | 127.7 | 160.9 | 194 | 227.1 | 260.2 | 20W10 | 178 | +14.5 | +8.87% | 23.6 | 7.54 | 94.4 | 127.4 | 160.5 | 193.5 | 226.6 | 259.6 | 20W09 | 163.5 | -16 | -8.91% | 23.54 | 6.94 | 94.17 | 127.1 | 160.1 | 193 | 226 | 259 | 20W08 | 179.5 | -3 | -1.64% | 23.49 | 7.64 | 93.94 | 126.8 | 159.7 | 192.6 | 225.5 | 258.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 20W07 | 182.5 | +8.5 | +4.89% | 23.43 | 7.79 | 93.71 | 126.5 | 159.3 | 192.1 | 224.9 | 257.7 | 20W06 | 174 | +11 | +6.75% | 23.37 | 7.44 | 93.49 | 126.2 | 158.9 | 191.6 | 224.4 | 257.1 | 20W05 | 163 | -11 | -6.32% | 23.31 | 6.99 | 93.26 | 125.9 | 158.5 | 191.2 | 223.8 | 256.5 | 20W04 | 174 | +0.5 | +0.29% | 23.26 | 7.48 | 93.03 | 125.6 | 158.2 | 190.7 | 223.3 | 255.8 | 20W03 | 173.5 | +8 | +4.83% | 23.2 | 7.48 | 92.8 | 125.3 | 157.8 | 190.2 | 222.7 | 255.2 | 20W02 | 165.5 | -6 | -3.5% | 23.14 | 7.15 | 92.58 | 125 | 157.4 | 189.8 | 222.2 | 254.6 | 20W01 | 171.5 | +9 | +5.54% | 23.09 | 7.43 | 92.35 | 124.7 | 157 | 189.3 | 221.6 | 254 | 19W52 | 162.5 | -6 | -3.56% | 23.03 | 7.06 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W51 | 168.5 | +4 | +2.43% | 23.03 | 7.32 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W50 | 164.5 | +4 | +2.49% | 23.03 | 7.14 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W49 | 160.5 | +1.5 | +0.94% | 23.03 | 6.97 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W48 | 159 | -7.5 | -4.5% | 23.03 | 6.9 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W47 | 166.5 | -11.5 | -6.46% | 23.03 | 7.23 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W46 | 178 | +6 | +3.49% | 23.03 | 7.73 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W45 | 172 | -2.5 | -1.43% | 23.03 | 7.47 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W44 | 174.5 | -13.5 | -7.18% | 23.03 | 7.58 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W43 | 188 | -1.5 | -0.79% | 23.03 | 8.16 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W42 | 189.5 | +4.5 | +2.43% | 23.03 | 8.23 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 19W41 | 185 | +12.5 | +7.25% | 23.03 | 8.03 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W40 | 172.5 | +9 | +5.5% | 23.03 | 7.49 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W39 | 163.5 | -5.5 | -3.25% | 23.03 | 7.1 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W38 | 169 | -1.5 | -0.88% | 23.03 | 7.34 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W37 | 170.5 | +6.5 | +3.96% | 23.03 | 7.4 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W36 | 164 | -1.5 | -0.91% | 23.03 | 7.12 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W35 | 165.5 | +12 | +7.82% | 23.03 | 7.19 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W34 | 153.5 | +0.5 | +0.33% | 23.03 | 6.67 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W33 | 153 | +2 | +1.32% | 23.03 | 6.64 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W32 | 151 | +18 | +13.5% | 23.03 | 6.56 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W31 | 133 | -3.5 | -2.56% | 23.03 | 5.78 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W30 | 136.5 | +4.5 | +3.41% | 23.03 | 5.93 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W29 | 132 | +3.5 | +2.72% | 23.03 | 5.73 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W28 | 128.5 | -2 | -1.53% | 23.03 | 5.58 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W27 | 130.5 | -1 | -0.76% | 23.03 | 5.67 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W26 | 131.5 | +8.5 | +6.91% | 23.03 | 5.71 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W25 | 123 | +2 | +1.65% | 23.03 | 5.34 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W24 | 121 | +3.5 | +2.98% | 23.03 | 5.25 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 19W23 | 117.5 | -5 | -4.08% | 23.03 | 5.1 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W22 | 122.5 | +4 | +3.38% | 23.03 | 5.32 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W21 | 118.5 | -3 | -2.47% | 23.03 | 5.15 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W20 | 121.5 | -8.5 | -6.54% | 23.03 | 5.28 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W19 | 130 | -6.5 | -4.76% | 23.03 | 5.64 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19W18 | 136.5 | +8 | +6.23% | 23.03 | 5.93 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|