* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 30 | -1.9 | -5.96% | 14.89 | 2.01 | 14.89 | 23.82 | 32.76 | 41.69 | 50.63 | 59.56 |
24M03 | 31.9 | +0.55 | +1.75% | 14.89 | 2.14 | 14.89 | 23.82 | 32.76 | 41.69 | 50.63 | 59.56 |
24M02 | 31.35 | +0.35 | +1.13% | 14.89 | 2.11 | 14.89 | 23.82 | 32.76 | 41.69 | 50.63 | 59.56 |
24M01 | 31 | -4 | -11.4% | 14.89 | 2.08 | 14.89 | 23.82 | 32.76 | 41.69 | 50.63 | 59.56 |
23M12 | 35 | -0.95 | -2.64% | 14.89 | 2.35 | 14.89 | 23.82 | 32.76 | 41.69 | 50.63 | 59.56 |
23M11 | 35.95 | +2.8 | +8.45% | 15.07 | 2.39 | 15.07 | 24.11 | 33.15 | 42.2 | 51.24 | 60.28 |
23M10 | 33.15 | -1.6 | -4.6% | 15.25 | 2.17 | 15.25 | 24.4 | 33.55 | 42.7 | 51.85 | 61 |
23M09 | 34.75 | -1.4 | -3.87% | 15.43 | 2.25 | 15.43 | 24.69 | 33.95 | 43.2 | 52.46 | 61.72 |
23M08 | 36.15 | -4.45 | -11% | 15.61 | 2.32 | 15.61 | 24.98 | 34.34 | 43.71 | 53.07 | 62.44 |
23M07 | 40.6 | +0.45 | +1.12% | 15.79 | 2.57 | 15.79 | 25.26 | 34.74 | 44.21 | 53.69 | 63.16 |
23M06 | 40.15 | -0.8 | -1.95% | 15.97 | 2.51 | 15.97 | 25.55 | 35.13 | 44.72 | 54.3 | 63.88 |
23M05 | 40.95 | -0.7 | -1.68% | 16.15 | 2.54 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.6 |
23M04 | 41.65 | -5.65 | -11.9% | 16.33 | 2.55 | 16.33 | 26.13 | 35.93 | 45.72 | 55.52 | 65.32 |
23M03 | 47.3 | +5.9 | +14.3% | 16.51 | 2.86 | 16.51 | 26.42 | 36.32 | 46.23 | 56.13 | 66.04 |
23M02 | 41.4 | +1.1 | +2.73% | 16.69 | 2.48 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
23M01 | 40.3 | +3.2 | +8.63% | 16.87 | 2.39 | 16.87 | 26.99 | 37.11 | 47.24 | 57.36 | 67.48 |
22M12 | 37.1 | -4.65 | -11.1% | 17.05 | 2.18 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
22M11 | 41.75 | +7 | +20.1% | 16.86 | 2.48 | 16.86 | 26.98 | 37.1 | 47.22 | 57.34 | 67.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 34.75 | +0.25 | +0.72% | 16.68 | 2.08 | 16.68 | 26.69 | 36.69 | 46.7 | 56.71 | 66.71 |
22M09 | 34.5 | -6.75 | -16.4% | 16.49 | 2.09 | 16.49 | 26.39 | 36.28 | 46.18 | 56.07 | 65.97 |
22M08 | 41.25 | +3.45 | +9.13% | 16.31 | 2.53 | 16.31 | 26.09 | 35.87 | 45.66 | 55.44 | 65.23 |
22M07 | 37.8 | -0.3 | -0.79% | 16.12 | 2.34 | 16.12 | 25.79 | 35.47 | 45.14 | 54.81 | 64.48 |
22M06 | 38.1 | -7.7 | -16.8% | 15.94 | 2.39 | 15.94 | 25.5 | 35.06 | 44.62 | 54.18 | 63.74 |
22M05 | 45.8 | +9.15 | +25% | 15.75 | 2.91 | 15.75 | 25.2 | 34.65 | 44.1 | 53.55 | 63 |
22M04 | 36.65 | -6.6 | -15.3% | 15.56 | 2.35 | 15.56 | 24.9 | 34.24 | 43.58 | 52.92 | 62.25 |
22M03 | 43.25 | +0.05 | +0.12% | 15.38 | 2.81 | 15.38 | 24.6 | 33.83 | 43.06 | 52.28 | 61.51 |
22M02 | 43.2 | +1.2 | +2.86% | 15.19 | 2.84 | 15.19 | 24.31 | 33.42 | 42.54 | 51.65 | 60.77 |
22M01 | 42 | -7.65 | -15.4% | 15.01 | 2.8 | 15.01 | 24.01 | 33.01 | 42.02 | 51.02 | 60.02 |
21M12 | 49.65 | -0.15 | -0.3% | 14.82 | 3.35 | 14.82 | 23.71 | 32.6 | 41.5 | 50.39 | 59.28 |
21M11 | 49.8 | +4.35 | +9.57% | 14.74 | 3.38 | 14.74 | 23.58 | 32.42 | 41.26 | 50.1 | 58.95 |
21M10 | 45.45 | -1.8 | -3.81% | 14.65 | 3.1 | 14.65 | 23.45 | 32.24 | 41.03 | 49.82 | 58.61 |
21M09 | 47.25 | -0.25 | -0.53% | 14.57 | 3.24 | 14.57 | 23.31 | 32.05 | 40.8 | 49.54 | 58.28 |
21M08 | 47.5 | +4.25 | +9.83% | 14.49 | 3.28 | 14.49 | 23.18 | 31.87 | 40.56 | 49.25 | 57.95 |
21M07 | 43.25 | +4.85 | +12.6% | 14.4 | 3 | 14.4 | 23.05 | 31.69 | 40.33 | 48.97 | 57.61 |
21M06 | 38.4 | +5.5 | +16.7% | 14.32 | 2.68 | 14.32 | 22.91 | 31.5 | 40.1 | 48.69 | 57.28 |
21M05 | 32.9 | -5.3 | -13.9% | 14.24 | 2.31 | 14.24 | 22.78 | 31.32 | 39.86 | 48.4 | 56.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 38.2 | -1.05 | -2.68% | 14.15 | 2.7 | 14.15 | 22.65 | 31.14 | 39.63 | 48.12 | 56.61 |
21M03 | 39.25 | +0.85 | +2.21% | 14.07 | 2.79 | 14.07 | 22.51 | 30.95 | 39.4 | 47.84 | 56.28 |
21M02 | 38.4 | +3 | +8.47% | 13.99 | 2.75 | 13.99 | 22.38 | 30.77 | 39.16 | 47.55 | 55.95 |
21M01 | 35.4 | -3.25 | -8.41% | 13.9 | 2.55 | 13.9 | 22.25 | 30.59 | 38.93 | 47.27 | 55.61 |
20M12 | 38.65 | +3.15 | +8.87% | 13.82 | 2.8 | 13.82 | 22.11 | 30.4 | 38.7 | 46.99 | 55.28 |
20M11 | 35.5 | +8.85 | +33.2% | 13.7 | 2.59 | 13.7 | 21.92 | 30.13 | 38.35 | 46.57 | 54.79 |
20M10 | 26.65 | -1.2 | -4.31% | 13.58 | 1.96 | 13.58 | 21.72 | 29.86 | 38.01 | 46.15 | 54.3 |
20M09 | 27.85 | -0.15 | -0.54% | 13.45 | 2.07 | 13.45 | 21.52 | 29.6 | 37.67 | 45.74 | 53.81 |
20M08 | 28 | -3.75 | -11.8% | 13.33 | 2.1 | 13.33 | 21.33 | 29.33 | 37.32 | 45.32 | 53.32 |
20M07 | 31.75 | +2.85 | +9.86% | 13.21 | 2.4 | 13.21 | 21.13 | 29.06 | 36.98 | 44.91 | 52.83 |
20M06 | 28.9 | -1.05 | -3.51% | 13.08 | 2.21 | 13.08 | 20.94 | 28.79 | 36.64 | 44.49 | 52.34 |
20M05 | 29.95 | +5.4 | +22% | 12.96 | 2.31 | 12.96 | 20.74 | 28.52 | 36.3 | 44.07 | 51.85 |
20M04 | 24.55 | +4.55 | +22.8% | 12.84 | 1.91 | 12.84 | 20.54 | 28.25 | 35.95 | 43.66 | 51.36 |
20M03 | 20 | -7 | -25.9% | 12.72 | 1.57 | 12.72 | 20.35 | 27.98 | 35.61 | 43.24 | 50.87 |
20M02 | 27 | +9.25 | +52.1% | 12.6 | 2.14 | 12.6 | 20.15 | 27.71 | 35.27 | 42.82 | 50.38 |
20M01 | 17.75 | -2.55 | -12.6% | 12.47 | 1.42 | 12.47 | 19.96 | 27.44 | 34.92 | 42.41 | 49.89 |
19M12 | 20.3 | +1.8 | +9.73% | 12.35 | 1.64 | 12.35 | 19.76 | 27.17 | 34.58 | 41.99 | 49.4 |
19M11 | 18.5 | -0.9 | -4.64% | 12.56 | 1.47 | 12.56 | 20.1 | 27.64 | 35.18 | 42.72 | 50.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 19.4 | +0.1 | +0.52% | 12.78 | 1.52 | 12.78 | 20.45 | 28.11 | 35.78 | 43.45 | 51.11 |
19M09 | 19.3 | -1.1 | -5.39% | 12.99 | 1.49 | 12.99 | 20.79 | 28.58 | 36.38 | 44.17 | 51.97 |
19M08 | 20.4 | +0.15 | +0.74% | 13.21 | 1.54 | 13.21 | 21.13 | 29.05 | 36.98 | 44.9 | 52.83 |
19M07 | 20.25 | +0.55 | +2.79% | 13.42 | 1.51 | 13.42 | 21.47 | 29.53 | 37.58 | 45.63 | 53.68 |
19M06 | 19.7 | +1.3 | +7.07% | 13.64 | 1.44 | 13.64 | 21.82 | 30 | 38.18 | 46.36 | 54.54 |
19M05 | 18.4 | -2.25 | -10.9% | 13.85 | 1.33 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19M04 | 20.65 | -0.9 | -4.18% | 14.06 | 1.47 | 14.06 | 22.5 | 30.94 | 39.38 | 47.82 | 56.25 |
19M03 | 21.55 | -2.25 | -9.45% | 14.28 | 1.51 | 14.28 | 22.84 | 31.41 | 39.98 | 48.54 | 57.11 |
19M02 | 23.8 | +3.2 | +15.5% | 14.49 | 1.64 | 14.49 | 23.19 | 31.88 | 40.58 | 49.27 | 57.97 |
19M01 | 20.6 | +0.75 | +3.78% | 14.71 | 1.4 | 14.71 | 23.53 | 32.35 | 41.18 | 50 | 58.82 |
18M12 | 19.85 | -7.75 | -28.1% | 14.92 | 1.33 | 14.92 | 23.87 | 32.82 | 41.78 | 50.73 | 59.68 |
18M11 | 27.6 | +4.8 | +21.1% | 14.59 | 1.89 | 14.59 | 23.35 | 32.1 | 40.85 | 49.61 | 58.36 |
18M10 | 22.8 | -11.2 | -32.9% | 14.26 | 1.6 | 14.26 | 22.82 | 31.38 | 39.93 | 48.49 | 57.05 |
18M09 | 34 | -0.4 | -1.16% | 13.93 | 2.44 | 13.93 | 22.29 | 30.65 | 39.01 | 47.37 | 55.73 |
18M08 | 34.4 | -4.4 | -11.3% | 13.6 | 2.53 | 13.6 | 21.77 | 29.93 | 38.09 | 46.25 | 54.41 |
18M07 | 38.8 | -7.4 | -16% | 13.27 | 2.92 | 13.27 | 21.24 | 29.2 | 37.17 | 45.13 | 53.1 |
18M06 | 46.2 | -1.8 | -3.75% | 12.94 | 3.57 | 12.94 | 20.71 | 28.48 | 36.25 | 44.01 | 51.78 |
18M05 | 48 | +15.5 | +47.7% | 12.62 | 3.8 | 12.62 | 20.19 | 27.75 | 35.32 | 42.89 | 50.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 32.5 | +3.2 | +10.9% | 12.29 | 2.65 | 12.29 | 19.66 | 27.03 | 34.4 | 41.77 | 49.15 |
18M03 | 29.3 | +3.85 | +15.1% | 11.96 | 2.45 | 11.96 | 19.13 | 26.31 | 33.48 | 40.66 | 47.83 |
18M02 | 25.45 | +2.55 | +11.1% | 11.63 | 2.19 | 11.63 | 18.61 | 25.58 | 32.56 | 39.54 | 46.51 |
18M01 | 22.9 | +4.95 | +27.6% | 11.3 | 2.03 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 |
17M12 | 17.95 | +1.95 | +12.2% | 10.97 | 1.64 | 10.97 | 17.55 | 24.13 | 30.72 | 37.3 | 43.88 |
17M11 | 16 | -4.15 | -20.6% | 10.22 | 1.56 | 10.22 | 16.36 | 22.49 | 28.63 | 34.76 | 40.9 |
17M10 | 20.15 | +15.15 | +303% | 9.48 | 2.13 | 9.478 | 15.17 | 20.85 | 26.54 | 32.23 | 37.91 |
17M09 | 5 | +1.72 | +52.4% | 8.73 | 0.57 | 8.733 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
17M08 | 3.28 | +0.22 | +7.19% | 7.99 | 0.41 | 7.987 | 12.78 | 17.57 | 22.36 | 27.15 | 31.95 |
17M07 | 3.06 | -0.04 | -1.29% | 7.24 | 0.42 | 7.241 | 11.59 | 15.93 | 20.27 | 24.62 | 28.96 |
17M06 | 3.1 | -0.12 | -3.73% | 6.5 | 0.48 | 6.495 | 10.39 | 14.29 | 18.19 | 22.08 | 25.98 |
17M05 | 3.22 | -0.74 | -18.7% | 5.75 | 0.56 | 5.749 | 9.199 | 12.65 | 16.1 | 19.55 | 23 |
17M04 | 3.96 | -0.41 | -9.38% | 5 | 0.79 | 5.003 | 8.005 | 11.01 | 14.01 | 17.01 | 20.01 |
17M03 | 4.37 | +0.49 | +12.6% | 4.26 | 1.03 | 4.258 | 6.812 | 9.367 | 11.92 | 14.48 | 17.03 |
17M02 | 3.88 | +0.93 | +31.5% | 3.51 | 1.1 | 3.512 | 5.619 | 7.726 | 9.833 | 11.94 | 14.05 |
17M01 | 2.95 | +0.05 | +1.72% | 2.77 | 1.07 | 2.766 | 4.425 | 6.085 | 7.744 | 9.404 | 11.06 |
16M12 | 2.9 | -0.38 | -11.6% | 2.02 | 1.44 | 2.02 | 3.232 | 4.444 | 5.656 | 6.868 | 8.08 |
16M11 | 3.28 | +1.03 | +45.8% | 2.05 | 1.6 | 2.052 | 3.283 | 4.514 | 5.745 | 6.976 | 8.207 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 2.25 | -0.06 | -2.6% | 2.08 | 1.08 | 2.083 | 3.333 | 4.583 | 5.833 | 7.083 | 8.333 |
16M09 | 2.31 | +0.11 | +5% | 2.12 | 1.09 | 2.115 | 3.384 | 4.653 | 5.922 | 7.191 | 8.46 |
16M08 | 2.2 | -0.07 | -3.08% | 2.15 | 1.02 | 2.147 | 3.435 | 4.723 | 6.011 | 7.299 | 8.587 |
16M07 | 2.27 | -0.1 | -4.22% | 2.18 | 1.04 | 2.178 | 3.485 | 4.792 | 6.099 | 7.406 | 8.713 |
16M06 | 2.37 | -0.37 | -13.5% | 2.21 | 1.07 | 2.21 | 3.536 | 4.862 | 6.188 | 7.514 | 8.84 |
16M05 | 2.74 | -0.21 | -7.12% | 2.24 | 1.22 | 2.242 | 3.587 | 4.932 | 6.277 | 7.622 | 8.967 |
16M04 | 2.95 | +0.15 | +5.36% | 2.27 | 1.3 | 2.273 | 3.637 | 5.001 | 6.365 | 7.729 | 9.093 |
16M03 | 2.8 | -0.1 | -3.45% | 2.3 | 1.21 | 2.305 | 3.688 | 5.071 | 6.454 | 7.837 | 9.22 |
16M02 | 2.9 | +0.32 | +12.4% | 2.34 | 1.24 | 2.337 | 3.739 | 5.141 | 6.543 | 7.945 | 9.347 |
16M01 | 2.58 | +0.08 | +3.2% | 2.37 | 1.09 | 2.368 | 3.789 | 5.21 | 6.631 | 8.052 | 9.473 |
15M12 | 2.5 | +0.06 | +2.46% | 2.4 | 1.04 | 2.4 | 3.84 | 5.28 | 6.72 | 8.16 | 9.6 |
15M11 | 2.44 | +0.13 | +5.63% | 2.63 | 0.93 | 2.628 | 4.204 | 5.78 | 7.357 | 8.934 | 10.51 |
15M10 | 2.31 | +0.15 | +6.94% | 2.86 | 0.81 | 2.855 | 4.568 | 6.281 | 7.994 | 9.707 | 11.42 |
15M09 | 2.16 | -0.59 | -21.5% | 3.08 | 0.7 | 3.082 | 4.932 | 6.782 | 8.631 | 10.48 | 12.33 |
15M08 | 2.75 | +0.08 | +3% | 3.31 | 0.83 | 3.31 | 5.296 | 7.282 | 9.268 | 11.25 | 13.24 |
15M07 | 2.67 | -0.46 | -14.7% | 3.54 | 0.75 | 3.537 | 5.66 | 7.782 | 9.905 | 12.03 | 14.15 |
15M06 | 3.13 | -0.19 | -5.72% | 3.76 | 0.83 | 3.765 | 6.024 | 8.283 | 10.54 | 12.8 | 15.06 |
15M05 | 3.32 | -1.76 | -34.6% | 3.99 | 0.83 | 3.992 | 6.388 | 8.784 | 11.18 | 13.57 | 15.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 5.08 | -0.52 | -9.29% | 4.22 | 1.2 | 4.22 | 6.752 | 9.284 | 11.82 | 14.35 | 16.88 |
15M03 | 5.6 | -1.25 | -18.2% | 4.45 | 1.26 | 4.448 | 7.116 | 9.784 | 12.45 | 15.12 | 17.79 |
15M02 | 6.85 | -0.21 | -2.97% | 4.68 | 1.47 | 4.675 | 7.48 | 10.28 | 13.09 | 15.9 | 18.7 |
15M01 | 7.06 | -0.71 | -9.14% | 4.9 | 1.44 | 4.902 | 7.844 | 10.79 | 13.73 | 16.67 | 19.61 |
14M12 | 7.77 | +1.72 | +28.4% | 5.13 | 1.51 | 5.13 | 8.208 | 11.29 | 14.36 | 17.44 | 20.52 |
14M11 | 6.05 | -0.48 | -7.35% | 5.28 | 1.15 | 5.278 | 8.445 | 11.61 | 14.78 | 17.95 | 21.11 |
14M10 | 6.53 | -0.78 | -10.7% | 5.43 | 1.2 | 5.427 | 8.683 | 11.94 | 15.19 | 18.45 | 21.71 |
14M09 | 7.31 | -0.57 | -7.23% | 5.58 | 1.31 | 5.575 | 8.92 | 12.26 | 15.61 | 18.96 | 22.3 |
14M08 | 7.88 | -1.19 | -13.1% | 5.72 | 1.38 | 5.723 | 9.157 | 12.59 | 16.03 | 19.46 | 22.89 |
14M07 | 9.07 | +0.07 | +0.78% | 5.87 | 1.54 | 5.872 | 9.395 | 12.92 | 16.44 | 19.96 | 23.49 |
14M06 | 9 | +1.71 | +23.5% | 6.02 | 1.5 | 6.02 | 9.632 | 13.24 | 16.86 | 20.47 | 24.08 |
14M05 | 7.29 | +1.29 | +21.5% | 6.17 | 1.18 | 6.168 | 9.869 | 13.57 | 17.27 | 20.97 | 24.67 |
14M04 | 6 | -0.34 | -5.36% | 6.32 | 0.95 | 6.317 | 10.11 | 13.9 | 17.69 | 21.48 | 25.27 |
14M03 | 6.34 | -0.43 | -6.35% | 6.46 | 0.98 | 6.465 | 10.34 | 14.22 | 18.1 | 21.98 | 25.86 |
14M02 | 6.77 | +0.42 | +6.61% | 6.61 | 1.02 | 6.613 | 10.58 | 14.55 | 18.52 | 22.49 | 26.45 |
14M01 | 6.35 | -0.09 | -1.4% | 6.76 | 0.94 | 6.762 | 10.82 | 14.88 | 18.93 | 22.99 | 27.05 |
13M12 | 6.44 | +0.08 | +1.26% | 6.91 | 0.93 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
13M11 | 6.36 | -0.36 | -5.36% | 7.14 | 0.89 | 7.137 | 11.42 | 15.7 | 19.98 | 24.26 | 28.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 6.72 | +1.22 | +22.2% | 7.36 | 0.91 | 7.363 | 11.78 | 16.2 | 20.62 | 25.04 | 29.45 |
13M09 | 5.5 | +0.01 | +0.18% | 7.59 | 0.72 | 7.59 | 12.14 | 16.7 | 21.25 | 25.81 | 30.36 |
13M08 | 5.49 | -0.31 | -5.34% | 7.82 | 0.7 | 7.817 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 |
13M07 | 5.8 | -0.44 | -7.05% | 8.04 | 0.72 | 8.043 | 12.87 | 17.7 | 22.52 | 27.35 | 32.17 |
13M06 | 6.24 | -0.84 | -11.9% | 8.27 | 0.75 | 8.27 | 13.23 | 18.19 | 23.16 | 28.12 | 33.08 |
13M05 | 7.08 | +0.12 | +1.72% | 8.5 | 0.83 | 8.497 | 13.59 | 18.69 | 23.79 | 28.89 | 33.99 |
13M04 | 6.96 | -0.28 | -3.87% | 8.72 | 0.8 | 8.723 | 13.96 | 19.19 | 24.43 | 29.66 | 34.89 |
13M03 | 7.24 | 0 | 0% | 8.95 | 0.81 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
13M02 | 7.24 | +0.13 | +1.83% | 9.18 | 0.79 | 9.177 | 14.68 | 20.19 | 25.69 | 31.2 | 36.71 |
13M01 | 7.11 | -0.04 | -0.56% | 9.4 | 0.76 | 9.403 | 15.05 | 20.69 | 26.33 | 31.97 | 37.61 |
12M12 | 7.15 | +0.29 | +4.23% | 9.63 | 0.74 | 9.63 | 15.41 | 21.19 | 26.96 | 32.74 | 38.52 |
12M11 | 6.86 | +5.03 | +275% | 9.33 | 0.74 | 9.333 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 |
12M10 | 1.83 | -0.47 | -20.4% | 9.04 | 0.2 | 9.037 | 14.46 | 19.88 | 25.3 | 30.72 | 36.15 |
12M09 | 2.3 | -0.18 | -7.26% | 8.74 | 0.26 | 8.74 | 13.98 | 19.23 | 24.47 | 29.72 | 34.96 |
12M08 | 2.48 | -0.44 | -15.1% | 8.44 | 0.29 | 8.443 | 13.51 | 18.58 | 23.64 | 28.71 | 33.77 |
12M07 | 2.92 | -0.26 | -8.18% | 8.15 | 0.36 | 8.147 | 13.03 | 17.92 | 22.81 | 27.7 | 32.59 |
12M06 | 3.18 | -0.33 | -9.4% | 7.85 | 0.41 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
12M05 | 3.51 | -0.51 | -12.7% | 7.55 | 0.46 | 7.553 | 12.09 | 16.62 | 21.15 | 25.68 | 30.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 4.02 | -0.1 | -2.43% | 7.26 | 0.55 | 7.257 | 11.61 | 15.96 | 20.32 | 24.67 | 29.03 |
12M03 | 4.12 | -1.93 | -31.9% | 6.96 | 0.59 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
12M02 | 6.05 | +1.56 | +34.7% | 6.66 | 0.91 | 6.663 | 10.66 | 14.66 | 18.66 | 22.66 | 26.65 |
12M01 | 4.49 | +0.39 | +9.51% | 6.37 | 0.71 | 6.367 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 |
11M12 | 4.1 | +0.91 | +28.5% | 6.07 | 0.68 | 6.07 | 9.712 | 13.35 | 17 | 20.64 | 24.28 |
11M11 | 3.19 | -1.26 | -28.3% | 6.32 | 0.5 | 6.323 | 10.12 | 13.91 | 17.71 | 21.5 | 25.29 |
11M10 | 4.45 | -0.5 | -10.1% | 6.58 | 0.68 | 6.577 | 10.52 | 14.47 | 18.41 | 22.36 | 26.31 |
11M09 | 4.95 | +0.03 | +0.61% | 6.83 | 0.72 | 6.83 | 10.93 | 15.03 | 19.12 | 23.22 | 27.32 |
11M08 | 4.92 | -1.71 | -25.8% | 7.08 | 0.69 | 7.083 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 |
11M07 | 6.63 | -2.42 | -26.7% | 7.34 | 0.9 | 7.337 | 11.74 | 16.14 | 20.54 | 24.94 | 29.35 |
11M06 | 9.05 | -0.93 | -9.32% | 7.59 | 1.19 | 7.59 | 12.14 | 16.7 | 21.25 | 25.81 | 30.36 |
11M05 | 9.98 | -3.37 | -25.2% | 7.84 | 1.27 | 7.843 | 12.55 | 17.26 | 21.96 | 26.67 | 31.37 |
11M04 | 13.35 | -1.35 | -9.18% | 8.1 | 1.65 | 8.097 | 12.95 | 17.81 | 22.67 | 27.53 | 32.39 |
11M03 | 14.7 | -0.3 | -2% | 8.35 | 1.76 | 8.35 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
11M02 | 15 | +0.4 | +2.74% | 8.6 | 1.74 | 8.603 | 13.77 | 18.93 | 24.09 | 29.25 | 34.41 |
11M01 | 14.6 | +0.25 | +1.74% | 8.86 | 1.65 | 8.857 | 14.17 | 19.48 | 24.8 | 30.11 | 35.43 |
10M12 | 14.35 | +1.95 | +15.7% | 9.11 | 1.58 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
10M11 | 12.4 | -3.8 | -23.5% | 9.24 | 1.34 | 9.242 | 14.79 | 20.33 | 25.88 | 31.42 | 36.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 16.2 | -1.2 | -6.9% | 9.37 | 1.73 | 9.373 | 15 | 20.62 | 26.25 | 31.87 | 37.49 |
10M09 | 17.4 | +2.8 | +19.2% | 9.5 | 1.83 | 9.505 | 15.21 | 20.91 | 26.61 | 32.32 | 38.02 |
10M08 | 14.6 | +0.25 | +1.74% | 9.64 | 1.52 | 9.637 | 15.42 | 21.2 | 26.98 | 32.76 | 38.55 |
10M07 | 14.35 | +0.3 | +2.14% | 9.77 | 1.47 | 9.768 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
10M06 | 14.05 | +0.75 | +5.64% | 9.9 | 1.42 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
10M05 | 13.3 | -1.5 | -10.1% | 10.03 | 1.33 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 |
10M04 | 14.8 | -1.8 | -10.8% | 10.16 | 1.46 | 10.16 | 16.26 | 22.36 | 28.46 | 34.56 | 40.65 |
10M03 | 16.6 | +2.1 | +14.5% | 10.3 | 1.61 | 10.3 | 16.47 | 22.65 | 28.83 | 35 | 41.18 |
10M02 | 14.5 | -1.05 | -6.75% | 10.43 | 1.39 | 10.43 | 16.68 | 22.94 | 29.19 | 35.45 | 41.71 |
10M01 | 15.55 | -3.25 | -17.3% | 10.56 | 1.47 | 10.56 | 16.89 | 23.23 | 29.56 | 35.9 | 42.23 |
09M12 | 18.8 | +2.2 | +13.3% | 10.69 | 1.76 | 10.69 | 17.1 | 23.52 | 29.93 | 36.35 | 42.76 |
09M11 | 16.6 | +3.05 | +22.5% | 10.33 | 1.61 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 |
09M10 | 13.55 | +5.35 | +65.2% | 9.98 | 1.36 | 9.975 | 15.96 | 21.94 | 27.93 | 33.92 | 39.9 |
09M09 | 8.2 | +1.6 | +24.2% | 9.62 | 0.85 | 9.618 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
09M08 | 6.6 | -2.25 | -25.4% | 9.26 | 0.71 | 9.26 | 14.82 | 20.37 | 25.93 | 31.48 | 37.04 |
09M07 | 8.85 | +1.61 | +22.2% | 8.9 | 0.99 | 8.902 | 14.24 | 19.59 | 24.93 | 30.27 | 35.61 |
09M06 | 7.24 | -2.66 | -26.9% | 8.54 | 0.85 | 8.545 | 13.67 | 18.8 | 23.93 | 29.05 | 34.18 |
09M05 | 9.9 | -1.45 | -12.8% | 8.19 | 1.21 | 8.188 | 13.1 | 18.01 | 22.92 | 27.84 | 32.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 11.35 | +1.49 | +15.1% | 7.83 | 1.45 | 7.83 | 12.53 | 17.23 | 21.92 | 26.62 | 31.32 |
09M03 | 9.86 | +3.66 | +59% | 7.47 | 1.32 | 7.472 | 11.96 | 16.44 | 20.92 | 25.41 | 29.89 |
09M02 | 6.2 | +0.47 | +8.2% | 7.12 | 0.87 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 |
09M01 | 5.73 | -1.57 | -21.5% | 6.76 | 0.85 | 6.758 | 10.81 | 14.87 | 18.92 | 22.98 | 27.03 |
08M12 | 7.3 | +2.37 | +48.1% | 6.4 | 1.14 | 6.4 | 10.24 | 14.08 | 17.92 | 21.76 | 25.6 |
08M11 | 4.93 | -2.67 | -35.1% | 7.18 | 0.69 | 7.181 | 11.49 | 15.8 | 20.11 | 24.41 | 28.72 |
08M10 | 7.6 | -4.5 | -37.2% | 7.96 | 0.95 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 |
08M09 | 12.1 | -8.5 | -41.3% | 8.74 | 1.38 | 8.742 | 13.99 | 19.23 | 24.48 | 29.72 | 34.97 |
08M08 | 20.6 | +0.5 | +2.49% | 9.52 | 2.16 | 9.523 | 15.24 | 20.95 | 26.67 | 32.38 | 38.09 |
08M07 | 20.1 | +0.35 | +1.77% | 10.3 | 1.95 | 10.3 | 16.49 | 22.67 | 28.85 | 35.03 | 41.22 |
08M06 | 19.75 | -6.65 | -25.2% | 11.08 | 1.78 | 11.08 | 17.74 | 24.39 | 31.04 | 37.69 | 44.34 |
08M05 | 26.4 | +0.2 | +0.76% | 11.87 | 2.22 | 11.87 | 18.99 | 26.1 | 33.22 | 40.34 | 47.46 |
08M04 | 26.2 | +1.1 | +4.38% | 12.65 | 2.07 | 12.65 | 20.23 | 27.82 | 35.41 | 43 | 50.59 |
08M03 | 25.1 | +1.15 | +4.8% | 13.43 | 1.87 | 13.43 | 21.48 | 29.54 | 37.6 | 45.65 | 53.71 |
08M02 | 23.95 | +5.35 | +28.8% | 14.21 | 1.69 | 14.21 | 22.73 | 31.26 | 39.78 | 48.31 | 56.83 |
08M01 | 18.6 | -8.35 | -31% | 14.99 | 1.24 | 14.99 | 23.98 | 32.98 | 41.97 | 50.96 | 59.96 |
07M12 | 26.95 | -0.35 | -1.28% | 15.77 | 1.71 | 15.77 | 25.23 | 34.69 | 44.16 | 53.62 | 63.08 |
07M11 | 27.3 | -9 | -24.8% | 15.88 | 1.72 | 15.88 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 36.3 | -7.5 | -17.1% | 16 | 2.27 | 16 | 25.6 | 35.2 | 44.8 | 54.4 | 64 |
07M09 | 43.8 | +4.65 | +11.9% | 16.11 | 2.72 | 16.11 | 25.78 | 35.45 | 45.12 | 54.79 | 64.46 |
07M08 | 39.15 | -21.45 | -35.4% | 16.23 | 2.41 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
07M07 | 60.6 | +17.3 | +40% | 16.34 | 3.71 | 16.34 | 26.15 | 35.96 | 45.77 | 55.57 | 65.38 |
07M06 | 43.3 | -1.2 | -2.7% | 16.46 | 2.63 | 16.46 | 26.34 | 36.21 | 46.09 | 55.96 | 65.84 |
07M05 | 44.5 | +2.55 | +6.08% | 16.58 | 2.68 | 16.58 | 26.52 | 36.47 | 46.41 | 56.36 | 66.3 |
07M04 | 41.95 | +1.35 | +3.33% | 16.69 | 2.51 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
07M03 | 40.6 | +7.8 | +23.8% | 16.8 | 2.42 | 16.8 | 26.89 | 36.97 | 47.05 | 57.14 | 67.22 |
07M02 | 32.8 | +3.95 | +13.7% | 16.92 | 1.94 | 16.92 | 27.07 | 37.22 | 47.38 | 57.53 | 67.68 |
07M01 | 28.85 | -6.25 | -17.8% | 17.04 | 1.69 | 17.04 | 27.26 | 37.48 | 47.7 | 57.92 | 68.14 |
06M12 | 35.1 | +1.9 | +5.72% | 17.15 | 2.05 | 17.15 | 27.44 | 37.73 | 48.02 | 58.31 | 68.6 |
06M11 | 33.2 | +15.25 | +85% | 16.86 | 1.97 | 16.86 | 26.97 | 37.09 | 47.2 | 57.32 | 67.43 |
06M10 | 17.95 | +3.55 | +24.7% | 16.56 | 1.08 | 16.56 | 26.5 | 36.44 | 46.38 | 56.32 | 66.26 |
06M09 | 14.4 | -0.5 | -3.36% | 16.27 | 0.88 | 16.27 | 26.04 | 35.8 | 45.56 | 55.33 | 65.09 |
06M08 | 14.9 | +0.45 | +3.11% | 15.98 | 0.93 | 15.98 | 25.57 | 35.16 | 44.74 | 54.33 | 63.92 |
06M07 | 14.45 | +0.75 | +5.47% | 15.69 | 0.92 | 15.69 | 25.1 | 34.51 | 43.92 | 53.34 | 62.75 |
06M06 | 13.7 | -0.65 | -4.53% | 15.4 | 0.89 | 15.4 | 24.63 | 33.87 | 43.11 | 52.34 | 61.58 |
06M05 | 14.35 | +4.79 | +50.1% | 15.1 | 0.95 | 15.1 | 24.16 | 33.23 | 42.29 | 51.35 | 60.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 9.56 | +1.26 | +15.2% | 14.81 | 0.65 | 14.81 | 23.7 | 32.58 | 41.47 | 50.35 | 59.24 |
06M03 | 8.3 | -0.02 | -0.24% | 14.52 | 0.57 | 14.52 | 23.23 | 31.94 | 40.65 | 49.36 | 58.07 |
06M02 | 8.32 | -1.27 | -13.2% | 14.22 | 0.58 | 14.22 | 22.76 | 31.3 | 39.83 | 48.36 | 56.9 |
06M01 | 9.59 | +0.59 | +6.56% | 13.93 | 0.69 | 13.93 | 22.29 | 30.65 | 39.01 | 47.37 | 55.73 |
05M12 | 9 | +1.55 | +20.8% | 13.64 | 0.66 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 |
05M11 | 7.45 | +1.2 | +19.2% | 13.68 | 0.54 | 13.68 | 21.88 | 30.09 | 38.29 | 46.5 | 54.71 |
05M10 | 6.25 | -2.39 | -27.7% | 13.71 | 0.46 | 13.71 | 21.94 | 30.17 | 38.4 | 46.63 | 54.85 |
05M09 | 8.64 | +0.06 | +0.7% | 13.75 | 0.63 | 13.75 | 22 | 30.25 | 38.5 | 46.75 | 55 |
05M08 | 8.58 | -3.17 | -27% | 13.79 | 0.62 | 13.79 | 22.06 | 30.33 | 38.6 | 46.87 | 55.15 |
05M07 | 11.75 | -0.75 | -6% | 13.82 | 0.85 | 13.82 | 22.12 | 30.41 | 38.71 | 47 | 55.29 |
05M06 | 12.5 | +3.84 | +44.3% | 13.86 | 0.9 | 13.86 | 22.18 | 30.49 | 38.81 | 47.12 | 55.44 |
05M05 | 8.66 | +5.66 | +189% | 13.9 | 0.62 | 13.9 | 22.23 | 30.57 | 38.91 | 47.25 | 55.59 |
05M04 | 3 | +0.16 | +5.63% | 13.93 | 0.22 | 13.93 | 22.29 | 30.65 | 39.01 | 47.37 | 55.73 |
05M03 | 2.84 | +0.37 | +15% | 13.97 | 0.2 | 13.97 | 22.35 | 30.73 | 39.12 | 47.5 | 55.88 |
05M02 | 2.47 | +0.12 | +5.11% | 14.01 | 0.18 | 14.01 | 22.41 | 30.81 | 39.22 | 47.62 | 56.03 |
05M01 | 2.35 | -0.15 | -6% | 14.04 | 0.17 | 14.04 | 22.47 | 30.9 | 39.32 | 47.75 | 56.17 |
04M12 | 2.5 | +0.24 | +10.6% | 14.08 | 0.18 | 14.08 | 22.53 | 30.98 | 39.42 | 47.87 | 56.32 |
04M11 | 2.26 | -0.42 | -15.7% | 14.08 | 0.16 | 14.08 | 22.53 | 30.98 | 39.42 | 47.87 | 56.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 2.68 | -0.07 | -2.55% | 14.08 | 0.19 | 14.08 | 22.53 | 30.98 | 39.42 | 47.87 | 56.32 |
04M09 | 2.75 | -1.15 | -29.5% | 14.08 | 0.2 | 14.08 | 22.53 | 30.98 | 39.42 | 47.87 | 56.32 |
04M08 | 3.9 | -0.09 | -2.26% | 14.08 | 0.28 | 14.08 | 22.53 | 30.98 | 39.42 | 47.87 | 56.32 |
04M07 | 3.99 | -0.81 | -16.9% | 14.08 | 0.28 | 14.08 | 22.53 | 30.98 | 39.42 | 47.87 | 56.32 |
04M06 | 4.8 | -1.7 | -26.2% | 14.08 | 0.34 | 14.08 | 22.53 | 30.98 | 39.42 | 47.87 | 56.32 |
04M05 | 6.5 | +1.15 | +21.5% | 14.08 | 0.46 | 14.08 | 22.53 | 30.98 | 39.42 | 47.87 | 56.32 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |