| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.5 | 17.35 | +0.15 | +0.86% | 2.02% | 17.6 | 17.75 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,036 | 7,097萬 | 1,560 | 2.6張/筆 | 17.59元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,172 | 7,290萬 | 1,800 | 2.3張/筆 | 17.47元 | -0.45 (-2.53%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.86%) 財報評分: 最新26分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 17.5 | -0.2 | -1.13% | 14.36 | 1.22 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W16 | 17.7 | -1.6 | -8.29% | 14.36 | 1.23 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W15 | 19.3 | +0.4 | +2.12% | 14.36 | 1.34 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W14 | 18.9 | +0.2 | +1.07% | 14.36 | 1.32 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W13 | 18.7 | +1.2 | +6.86% | 14.36 | 1.3 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W12 | 17.5 | +0.05 | +0.29% | 14.36 | 1.22 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W11 | 17.45 | -1.3 | -6.93% | 14.36 | 1.22 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W10 | 18.75 | +0.2 | +1.08% | 14.36 | 1.31 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W09 | 18.55 | +0.75 | +4.21% | 14.36 | 1.29 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W08 | 17.8 | +1.25 | +7.55% | 14.36 | 1.24 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W07 | 16.55 | +2.05 | +14.1% | 14.36 | 1.15 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W06 | 14.5 | +0.25 | +1.75% | 14.36 | 1.01 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W05 | 14.25 | -0.15 | -1.04% | 14.36 | 0.99 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W04 | 14.4 | 0 | 0% | 14.36 | 1 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W03 | 14.4 | -0.3 | -2.04% | 14.36 | 1 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W02 | 14.7 | -0.7 | -4.55% | 14.36 | 1.02 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24W01 | 15.4 | -0.25 | -1.6% | 14.36 | 1.07 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 23W52 | 15.65 | -0.1 | -0.63% | 14.36 | 1.09 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 15.75 | -1.15 | -6.8% | 14.41 | 1.09 | 7.203 | 11.53 | 15.85 | 20.17 | 24.49 | 28.81 | 23W50 | 16.9 | +1 | +6.29% | 14.45 | 1.17 | 7.227 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 | 23W49 | 15.9 | -0.9 | -5.36% | 14.5 | 1.1 | 7.25 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 23W48 | 16.8 | -0.55 | -3.17% | 14.55 | 1.15 | 7.274 | 11.64 | 16 | 20.37 | 24.73 | 29.09 | 23W47 | 17.35 | +0.25 | +1.46% | 14.59 | 1.19 | 7.297 | 11.68 | 16.05 | 20.43 | 24.81 | 29.19 | 23W46 | 17.1 | -0.75 | -4.2% | 14.64 | 1.17 | 7.321 | 11.71 | 16.11 | 20.5 | 24.89 | 29.28 | 23W45 | 17.85 | -0.45 | -2.46% | 14.69 | 1.22 | 7.344 | 11.75 | 16.16 | 20.56 | 24.97 | 29.38 | 23W44 | 18.3 | +1.85 | +11.2% | 14.73 | 1.24 | 7.367 | 11.79 | 16.21 | 20.63 | 25.05 | 29.47 | 23W43 | 16.45 | +1.05 | +6.82% | 14.78 | 1.11 | 7.391 | 11.83 | 16.26 | 20.69 | 25.13 | 29.56 | 23W42 | 15.4 | -2.4 | -13.5% | 14.83 | 1.04 | 7.414 | 11.86 | 16.31 | 20.76 | 25.21 | 29.66 | 23W41 | 17.8 | -0.2 | -1.11% | 14.88 | 1.2 | 7.438 | 11.9 | 16.36 | 20.83 | 25.29 | 29.75 | 23W40 | 18 | +1.5 | +9.09% | 14.92 | 1.21 | 7.461 | 11.94 | 16.41 | 20.89 | 25.37 | 29.84 | 23W39 | 16.5 | +1.2 | +7.84% | 14.97 | 1.1 | 7.485 | 11.98 | 16.47 | 20.96 | 25.45 | 29.94 | 23W38 | 15.3 | +1.55 | +11.3% | 15.02 | 1.02 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 | 23W37 | 13.75 | -0.25 | -1.79% | 15.06 | 0.91 | 7.531 | 12.05 | 16.57 | 21.09 | 25.61 | 30.13 | 23W36 | 14 | +0.1 | +0.72% | 15.11 | 0.93 | 7.555 | 12.09 | 16.62 | 21.15 | 25.69 | 30.22 | 23W35 | 13.9 | +0.75 | +5.7% | 15.16 | 0.92 | 7.578 | 12.13 | 16.67 | 21.22 | 25.77 | 30.31 | 23W34 | 13.15 | -0.1 | -0.75% | 15.2 | 0.86 | 7.602 | 12.16 | 16.72 | 21.28 | 25.85 | 30.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 13.25 | -0.05 | -0.38% | 15.25 | 0.87 | 7.625 | 12.2 | 16.78 | 21.35 | 25.93 | 30.5 | 23W32 | 13.3 | -1.65 | -11% | 15.3 | 0.87 | 7.649 | 12.24 | 16.83 | 21.42 | 26.01 | 30.59 | 23W31 | 14.95 | -0.75 | -4.78% | 15.34 | 0.97 | 7.672 | 12.28 | 16.88 | 21.48 | 26.08 | 30.69 | 23W30 | 15.7 | +2.6 | +19.8% | 15.39 | 1.02 | 7.695 | 12.31 | 16.93 | 21.55 | 26.16 | 30.78 | 23W29 | 13.1 | +0.4 | +3.15% | 15.44 | 0.85 | 7.719 | 12.35 | 16.98 | 21.61 | 26.24 | 30.88 | 23W28 | 12.7 | -0.55 | -4.15% | 15.48 | 0.82 | 7.742 | 12.39 | 17.03 | 21.68 | 26.32 | 30.97 | 23W27 | 13.25 | -0.3 | -2.21% | 15.53 | 0.85 | 7.766 | 12.43 | 17.08 | 21.74 | 26.4 | 31.06 | 23W26 | 13.55 | -0.4 | -2.87% | 15.58 | 0.87 | 7.789 | 12.46 | 17.14 | 21.81 | 26.48 | 31.16 | 23W25 | 13.95 | -0.35 | -2.45% | 15.63 | 0.89 | 7.813 | 12.5 | 17.19 | 21.88 | 26.56 | 31.25 | 23W24 | 14.3 | +0.35 | +2.51% | 15.67 | 0.91 | 7.836 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 | 23W23 | 13.95 | +1.8 | +14.8% | 15.72 | 0.89 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 | 23W22 | 12.15 | +0.1 | +0.83% | 15.77 | 0.77 | 7.883 | 12.61 | 17.34 | 22.07 | 26.8 | 31.53 | 23W21 | 12.05 | +0.1 | +0.84% | 15.81 | 0.76 | 7.906 | 12.65 | 17.39 | 22.14 | 26.88 | 31.63 | 23W20 | 11.95 | +0.2 | +1.7% | 15.86 | 0.75 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 23W19 | 11.75 | -0.25 | -2.08% | 15.91 | 0.74 | 7.953 | 12.73 | 17.5 | 22.27 | 27.04 | 31.81 | 23W18 | 12 | +0.25 | +2.13% | 15.95 | 0.75 | 7.977 | 12.76 | 17.55 | 22.33 | 27.12 | 31.91 | 23W17 | 11.75 | 0 | 0% | 16 | 0.73 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 | 23W16 | 11.75 | -0.4 | -3.29% | 16.05 | 0.73 | 8.024 | 12.84 | 17.65 | 22.47 | 27.28 | 32.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 12.15 | +0.2 | +1.67% | 16.09 | 0.75 | 8.047 | 12.88 | 17.7 | 22.53 | 27.36 | 32.19 | 23W14 | 11.95 | -0.2 | -1.65% | 16.14 | 0.74 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 | 23W13 | 12.15 | -0.05 | -0.41% | 16.19 | 0.75 | 8.094 | 12.95 | 17.81 | 22.66 | 27.52 | 32.38 | 23W12 | 12.2 | +0.4 | +3.39% | 16.23 | 0.75 | 8.117 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 | 23W11 | 11.8 | -0.65 | -5.22% | 16.28 | 0.72 | 8.141 | 13.03 | 17.91 | 22.79 | 27.68 | 32.56 | 23W10 | 12.45 | -0.05 | -0.4% | 16.33 | 0.76 | 8.164 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 | 23W09 | 12.5 | -0.2 | -1.57% | 16.38 | 0.76 | 8.188 | 13.1 | 18.01 | 22.93 | 27.84 | 32.75 | 23W08 | 12.7 | +0.15 | +1.2% | 16.42 | 0.77 | 8.211 | 13.14 | 18.06 | 22.99 | 27.92 | 32.84 | 23W07 | 12.55 | +0.1 | +0.8% | 16.47 | 0.76 | 8.234 | 13.18 | 18.12 | 23.06 | 28 | 32.94 | 23W06 | 12.45 | -0.2 | -1.58% | 16.52 | 0.75 | 8.258 | 13.21 | 18.17 | 23.12 | 28.08 | 33.03 | 23W05 | 12.65 | +0.5 | +4.12% | 16.56 | 0.76 | 8.281 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 | 23W03 | 12.15 | -0.15 | -1.22% | 16.61 | 0.73 | 8.305 | 13.29 | 18.27 | 23.25 | 28.24 | 33.22 | 23W02 | 12.3 | -0.05 | -0.4% | 16.66 | 0.74 | 8.328 | 13.33 | 18.32 | 23.32 | 28.32 | 33.31 | 23W01 | 12.35 | +0.7 | +6.01% | 16.7 | 0.74 | 8.352 | 13.36 | 18.37 | 23.38 | 28.4 | 33.41 | 22W53 | 11.65 | -0.15 | -1.27% | 16.75 | 0.7 | 8.375 | 13.4 | 18.42 | 23.45 | 28.48 | 33.5 | 22W52 | 11.8 | -0.4 | -3.28% | 16.76 | 0.7 | 8.381 | 13.41 | 18.44 | 23.47 | 28.5 | 33.52 | 22W51 | 12.2 | -0.1 | -0.81% | 16.77 | 0.73 | 8.387 | 13.42 | 18.45 | 23.48 | 28.52 | 33.55 | 22W50 | 12.3 | -0.5 | -3.91% | 16.79 | 0.73 | 8.393 | 13.43 | 18.46 | 23.5 | 28.54 | 33.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 12.8 | +0.5 | +4.07% | 16.8 | 0.76 | 8.399 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 | 22W48 | 12.3 | -0.1 | -0.81% | 16.81 | 0.73 | 8.405 | 13.45 | 18.49 | 23.53 | 28.58 | 33.62 | 22W47 | 12.4 | +0.35 | +2.9% | 16.82 | 0.74 | 8.411 | 13.46 | 18.5 | 23.55 | 28.6 | 33.65 | 22W46 | 12.05 | -0.05 | -0.41% | 16.83 | 0.72 | 8.417 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 | 22W45 | 12.1 | +1.05 | +9.5% | 16.85 | 0.72 | 8.423 | 13.48 | 18.53 | 23.59 | 28.64 | 33.69 | 22W44 | 11.05 | -0.05 | -0.45% | 16.86 | 0.66 | 8.43 | 13.49 | 18.54 | 23.6 | 28.66 | 33.72 | 22W43 | 11.1 | -0.35 | -3.06% | 16.87 | 0.66 | 8.436 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 | 22W42 | 11.45 | -0.85 | -6.91% | 16.88 | 0.68 | 8.442 | 13.51 | 18.57 | 23.64 | 28.7 | 33.77 | 22W41 | 12.3 | 0 | 0% | 16.9 | 0.73 | 8.448 | 13.52 | 18.58 | 23.65 | 28.72 | 33.79 | 22W40 | 12.3 | -0.95 | -7.17% | 16.91 | 0.73 | 8.454 | 13.53 | 18.6 | 23.67 | 28.74 | 33.82 | 22W39 | 13.25 | -0.5 | -3.64% | 16.92 | 0.78 | 8.46 | 13.54 | 18.61 | 23.69 | 28.76 | 33.84 | 22W38 | 13.75 | -0.35 | -2.48% | 16.93 | 0.81 | 8.466 | 13.55 | 18.62 | 23.7 | 28.78 | 33.86 | 22W37 | 14.1 | -0.2 | -1.4% | 16.94 | 0.83 | 8.472 | 13.56 | 18.64 | 23.72 | 28.8 | 33.89 | 22W36 | 14.3 | -0.2 | -1.38% | 16.96 | 0.84 | 8.478 | 13.56 | 18.65 | 23.74 | 28.83 | 33.91 | 22W35 | 14.5 | +0.75 | +5.45% | 16.97 | 0.85 | 8.484 | 13.57 | 18.66 | 23.76 | 28.85 | 33.94 | 22W34 | 13.75 | +1.55 | +12.7% | 16.98 | 0.81 | 8.49 | 13.58 | 18.68 | 23.77 | 28.87 | 33.96 | 22W33 | 12.2 | -0.7 | -5.43% | 16.99 | 0.72 | 8.496 | 13.59 | 18.69 | 23.79 | 28.89 | 33.98 | 22W32 | 12.9 | +0.1 | +0.78% | 17 | 0.76 | 8.502 | 13.6 | 18.7 | 23.81 | 28.91 | 34.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 12.8 | -0.05 | -0.39% | 17.02 | 0.75 | 8.508 | 13.61 | 18.72 | 23.82 | 28.93 | 34.03 | 22W30 | 12.85 | +0.5 | +4.05% | 17.03 | 0.75 | 8.514 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 | 22W29 | 12.35 | -0.2 | -1.59% | 17.04 | 0.72 | 8.52 | 13.63 | 18.74 | 23.86 | 28.97 | 34.08 | 22W28 | 12.55 | +0.4 | +3.29% | 17.05 | 0.74 | 8.526 | 13.64 | 18.76 | 23.87 | 28.99 | 34.11 | 22W27 | 12.15 | -0.65 | -5.08% | 17.06 | 0.71 | 8.532 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 | 22W26 | 12.8 | -0.45 | -3.4% | 17.08 | 0.75 | 8.539 | 13.66 | 18.78 | 23.91 | 29.03 | 34.15 | 22W25 | 13.25 | -0.9 | -6.36% | 17.09 | 0.78 | 8.545 | 13.67 | 18.8 | 23.92 | 29.05 | 34.18 | 22W24 | 14.15 | -0.2 | -1.39% | 17.1 | 0.83 | 8.551 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 | 22W23 | 14.35 | +0.65 | +4.74% | 17.11 | 0.84 | 8.557 | 13.69 | 18.82 | 23.96 | 29.09 | 34.23 | 22W22 | 13.7 | -0.3 | -2.14% | 17.13 | 0.8 | 8.563 | 13.7 | 18.84 | 23.98 | 29.11 | 34.25 | 22W21 | 14 | +0.35 | +2.56% | 17.14 | 0.82 | 8.569 | 13.71 | 18.85 | 23.99 | 29.13 | 34.28 | 22W20 | 13.65 | +0.4 | +3.02% | 17.15 | 0.8 | 8.575 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 | 22W19 | 13.25 | -0.05 | -0.38% | 17.16 | 0.77 | 8.581 | 13.73 | 18.88 | 24.03 | 29.18 | 34.32 | 22W18 | 13.3 | -0.7 | -5% | 17.17 | 0.77 | 8.587 | 13.74 | 18.89 | 24.04 | 29.2 | 34.35 | 22W17 | 14 | +0.05 | +0.36% | 17.19 | 0.81 | 8.593 | 13.75 | 18.9 | 24.06 | 29.22 | 34.37 | 22W16 | 13.95 | -1 | -6.69% | 17.2 | 0.81 | 8.599 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 | 22W15 | 14.95 | -0.35 | -2.29% | 17.21 | 0.87 | 8.605 | 13.77 | 18.93 | 24.09 | 29.26 | 34.42 | 22W14 | 15.3 | +0.05 | +0.33% | 17.22 | 0.89 | 8.611 | 13.78 | 18.94 | 24.11 | 29.28 | 34.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 15.25 | +0.15 | +0.99% | 17.23 | 0.88 | 8.617 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 | 22W12 | 15.1 | +0.3 | +2.03% | 17.25 | 0.88 | 8.623 | 13.8 | 18.97 | 24.15 | 29.32 | 34.49 | 22W11 | 14.8 | -0.5 | -3.27% | 17.26 | 0.86 | 8.629 | 13.81 | 18.98 | 24.16 | 29.34 | 34.52 | 22W10 | 15.3 | -0.1 | -0.65% | 17.27 | 0.89 | 8.635 | 13.82 | 19 | 24.18 | 29.36 | 34.54 | 22W09 | 15.4 | -0.6 | -3.75% | 17.28 | 0.89 | 8.642 | 13.83 | 19.01 | 24.2 | 29.38 | 34.57 | 22W08 | 16 | -0.1 | -0.62% | 17.3 | 0.93 | 8.648 | 13.84 | 19.02 | 24.21 | 29.4 | 34.59 | 22W07 | 16.1 | +0.85 | +5.57% | 17.31 | 0.93 | 8.654 | 13.85 | 19.04 | 24.23 | 29.42 | 34.61 | 22W05 | 15.25 | -0.6 | -3.79% | 17.32 | 0.88 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 | 22W04 | 15.85 | +0.45 | +2.92% | 17.33 | 0.91 | 8.666 | 13.87 | 19.06 | 24.26 | 29.46 | 34.66 | 22W03 | 15.4 | -0.95 | -5.81% | 17.34 | 0.89 | 8.672 | 13.87 | 19.08 | 24.28 | 29.48 | 34.69 | 22W02 | 16.35 | -1 | -5.76% | 17.36 | 0.94 | 8.678 | 13.88 | 19.09 | 24.3 | 29.5 | 34.71 | 22W01 | 17.35 | -0.4 | -2.25% | 17.37 | 1 | 8.684 | 13.89 | 19.1 | 24.32 | 29.53 | 34.74 | 21W52 | 17.75 | +1.25 | +7.58% | 17.38 | 1.02 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 | 21W51 | 16.5 | -0.2 | -1.2% | 17.35 | 0.95 | 8.675 | 13.88 | 19.08 | 24.29 | 29.49 | 34.7 | 21W50 | 16.7 | +0.2 | +1.21% | 17.32 | 0.96 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 | 21W49 | 16.5 | 0 | 0% | 17.29 | 0.95 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 21W48 | 16.5 | -0.55 | -3.23% | 17.26 | 0.96 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 21W47 | 17.05 | +0.2 | +1.19% | 17.23 | 0.99 | 8.615 | 13.78 | 18.95 | 24.12 | 29.29 | 34.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 16.85 | -1.15 | -6.39% | 17.2 | 0.98 | 8.599 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 | 21W45 | 18 | +0.5 | +2.86% | 17.17 | 1.05 | 8.584 | 13.73 | 18.89 | 24.04 | 29.19 | 34.34 | 21W44 | 17.5 | +0.8 | +4.79% | 17.14 | 1.02 | 8.569 | 13.71 | 18.85 | 23.99 | 29.14 | 34.28 | 21W43 | 16.7 | +0.4 | +2.45% | 17.11 | 0.98 | 8.554 | 13.69 | 18.82 | 23.95 | 29.08 | 34.22 | 21W42 | 16.3 | -0.2 | -1.21% | 17.08 | 0.95 | 8.539 | 13.66 | 18.79 | 23.91 | 29.03 | 34.16 | 21W41 | 16.5 | +0.4 | +2.48% | 17.05 | 0.97 | 8.524 | 13.64 | 18.75 | 23.87 | 28.98 | 34.1 | 21W40 | 16.1 | -0.4 | -2.42% | 17.02 | 0.95 | 8.509 | 13.61 | 18.72 | 23.82 | 28.93 | 34.04 | 21W39 | 16.5 | -0.45 | -2.65% | 16.99 | 0.97 | 8.494 | 13.59 | 18.69 | 23.78 | 28.88 | 33.97 | 21W38 | 16.95 | -0.45 | -2.59% | 16.96 | 1 | 8.479 | 13.57 | 18.65 | 23.74 | 28.83 | 33.91 | 21W37 | 17.4 | -1.25 | -6.7% | 16.93 | 1.03 | 8.464 | 13.54 | 18.62 | 23.7 | 28.78 | 33.85 | 21W36 | 18.65 | +0.2 | +1.08% | 16.9 | 1.1 | 8.448 | 13.52 | 18.59 | 23.66 | 28.72 | 33.79 | 21W35 | 18.45 | +1.65 | +9.82% | 16.87 | 1.09 | 8.433 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 | 21W34 | 16.8 | -0.9 | -5.08% | 16.84 | 1 | 8.418 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 | 21W33 | 17.7 | -2.55 | -12.6% | 16.81 | 1.05 | 8.403 | 13.45 | 18.49 | 23.53 | 28.57 | 33.61 | 21W32 | 20.25 | +0.7 | +3.58% | 16.78 | 1.21 | 8.388 | 13.42 | 18.45 | 23.49 | 28.52 | 33.55 | 21W31 | 19.55 | -0.35 | -1.76% | 16.75 | 1.17 | 8.373 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 | 21W30 | 19.9 | -1.3 | -6.13% | 16.72 | 1.19 | 8.358 | 13.37 | 18.39 | 23.4 | 28.42 | 33.43 | 21W29 | 21.2 | +2.55 | +13.7% | 16.69 | 1.27 | 8.343 | 13.35 | 18.35 | 23.36 | 28.37 | 33.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 18.65 | +0.9 | +5.07% | 16.66 | 1.12 | 8.328 | 13.32 | 18.32 | 23.32 | 28.31 | 33.31 | 21W27 | 17.75 | +0.4 | +2.31% | 16.63 | 1.07 | 8.313 | 13.3 | 18.29 | 23.28 | 28.26 | 33.25 | 21W26 | 17.35 | +0.1 | +0.58% | 16.59 | 1.05 | 8.297 | 13.28 | 18.25 | 23.23 | 28.21 | 33.19 | 21W25 | 17.25 | -0.25 | -1.43% | 16.56 | 1.04 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 | 21W24 | 17.5 | +0.3 | +1.74% | 16.53 | 1.06 | 8.267 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 | 21W23 | 17.2 | +1.45 | +9.21% | 16.5 | 1.04 | 8.252 | 13.2 | 18.15 | 23.11 | 28.06 | 33.01 | 21W22 | 15.75 | +1.45 | +10.1% | 16.47 | 0.96 | 8.237 | 13.18 | 18.12 | 23.06 | 28.01 | 32.95 | 21W21 | 14.3 | +0.45 | +3.25% | 16.44 | 0.87 | 8.222 | 13.16 | 18.09 | 23.02 | 27.95 | 32.89 | 21W20 | 13.85 | -3.9 | -22% | 16.41 | 0.84 | 8.207 | 13.13 | 18.06 | 22.98 | 27.9 | 32.83 | 21W19 | 17.75 | -2.85 | -13.8% | 16.38 | 1.08 | 8.192 | 13.11 | 18.02 | 22.94 | 27.85 | 32.77 | 21W18 | 20.6 | +0.55 | +2.74% | 16.35 | 1.26 | 8.177 | 13.08 | 17.99 | 22.89 | 27.8 | 32.71 | 21W17 | 20.05 | +1.25 | +6.65% | 16.32 | 1.23 | 8.162 | 13.06 | 17.96 | 22.85 | 27.75 | 32.65 | 21W16 | 18.8 | +3.05 | +19.4% | 16.29 | 1.15 | 8.146 | 13.03 | 17.92 | 22.81 | 27.7 | 32.59 | 21W15 | 15.75 | +0.15 | +0.96% | 16.26 | 0.97 | 8.131 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 | 21W14 | 15.6 | +0.05 | +0.32% | 16.23 | 0.96 | 8.116 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 | 21W13 | 15.55 | -0.15 | -0.96% | 16.2 | 0.96 | 8.101 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 | 21W12 | 15.7 | +0.1 | +0.64% | 16.17 | 0.97 | 8.086 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 | 21W11 | 15.6 | +0.45 | +2.97% | 16.14 | 0.97 | 8.071 | 12.91 | 17.76 | 22.6 | 27.44 | 32.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 15.15 | -0.3 | -1.94% | 16.11 | 0.94 | 8.056 | 12.89 | 17.72 | 22.56 | 27.39 | 32.22 | 21W09 | 15.45 | +0.95 | +6.55% | 16.08 | 0.96 | 8.041 | 12.87 | 17.69 | 22.51 | 27.34 | 32.16 | 21W08 | 14.5 | +0.8 | +5.84% | 16.05 | 0.9 | 8.026 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 | 21W06 | 13.7 | +0.45 | +3.4% | 16.02 | 0.86 | 8.011 | 12.82 | 17.62 | 22.43 | 27.24 | 32.04 | 21W05 | 13.25 | +0.1 | +0.76% | 15.99 | 0.83 | 7.995 | 12.79 | 17.59 | 22.39 | 27.18 | 31.98 | 21W04 | 13.15 | -0.25 | -1.87% | 15.96 | 0.82 | 7.98 | 12.77 | 17.56 | 22.35 | 27.13 | 31.92 | 21W03 | 13.4 | +0.2 | +1.52% | 15.93 | 0.84 | 7.965 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 | 21W02 | 13.2 | -1.4 | -9.59% | 15.9 | 0.83 | 7.95 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 | 21W01 | 14.6 | -0.9 | -5.81% | 15.87 | 0.92 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 | 20W52 | 15.5 | +1.55 | +11.1% | 15.84 | 0.98 | 7.92 | 12.67 | 17.42 | 22.18 | 26.93 | 31.68 | 20W51 | 13.95 | +0.5 | +3.72% | 15.85 | 0.88 | 7.925 | 12.68 | 17.44 | 22.19 | 26.95 | 31.7 | 20W50 | 13.45 | -0.4 | -2.89% | 15.86 | 0.85 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 20W49 | 13.85 | +0.95 | +7.36% | 15.87 | 0.87 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 | 20W48 | 12.9 | +0.9 | +7.5% | 15.88 | 0.81 | 7.94 | 12.7 | 17.47 | 22.23 | 27 | 31.76 | 20W47 | 12 | +1.9 | +18.8% | 15.89 | 0.76 | 7.945 | 12.71 | 17.48 | 22.25 | 27.01 | 31.78 | 20W46 | 10.1 | 0 | 0% | 15.9 | 0.64 | 7.951 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 | 20W45 | 10.1 | +0.1 | +1% | 15.91 | 0.63 | 7.956 | 12.73 | 17.5 | 22.28 | 27.05 | 31.82 | 20W44 | 10 | -0.35 | -3.38% | 15.92 | 0.63 | 7.961 | 12.74 | 17.51 | 22.29 | 27.07 | 31.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 10.35 | +0.2 | +1.97% | 15.93 | 0.65 | 7.966 | 12.75 | 17.52 | 22.3 | 27.08 | 31.86 | 20W42 | 10.15 | -0.25 | -2.4% | 15.94 | 0.64 | 7.971 | 12.75 | 17.54 | 22.32 | 27.1 | 31.88 | 20W41 | 10.4 | +0.2 | +1.96% | 15.95 | 0.65 | 7.976 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 20W40 | 10.2 | +0.2 | +2% | 15.96 | 0.64 | 7.981 | 12.77 | 17.56 | 22.35 | 27.14 | 31.92 | 20W39 | 10 | -0.8 | -7.41% | 15.97 | 0.63 | 7.986 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 | 20W38 | 10.8 | +0.15 | +1.41% | 15.98 | 0.68 | 7.991 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 | 20W37 | 10.65 | +0.3 | +2.9% | 15.99 | 0.67 | 7.996 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 | 20W36 | 10.35 | +0.2 | +1.97% | 16 | 0.65 | 8.002 | 12.8 | 17.6 | 22.4 | 27.21 | 32.01 | 20W35 | 10.15 | +0.15 | +1.5% | 16.01 | 0.63 | 8.007 | 12.81 | 17.61 | 22.42 | 27.22 | 32.03 | 20W34 | 10 | -0.2 | -1.96% | 16.02 | 0.62 | 8.012 | 12.82 | 17.63 | 22.43 | 27.24 | 32.05 | 20W33 | 10.2 | -0.05 | -0.49% | 16.03 | 0.64 | 8.017 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 | 20W32 | 10.25 | +0.05 | +0.49% | 16.04 | 0.64 | 8.022 | 12.84 | 17.65 | 22.46 | 27.27 | 32.09 | 20W31 | 10.2 | -0.1 | -0.97% | 16.05 | 0.64 | 8.027 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 | 20W30 | 10.3 | +0.05 | +0.49% | 16.06 | 0.64 | 8.032 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 | 20W29 | 10.25 | -0.7 | -6.39% | 16.07 | 0.64 | 8.037 | 12.86 | 17.68 | 22.5 | 27.33 | 32.15 | 20W28 | 10.95 | -0.1 | -0.9% | 16.08 | 0.68 | 8.042 | 12.87 | 17.69 | 22.52 | 27.34 | 32.17 | 20W27 | 11.05 | +0.2 | +1.84% | 16.09 | 0.69 | 8.047 | 12.88 | 17.7 | 22.53 | 27.36 | 32.19 | 20W26 | 10.85 | -0.3 | -2.69% | 16.1 | 0.67 | 8.052 | 12.88 | 17.72 | 22.55 | 27.38 | 32.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 11.15 | +1 | +9.85% | 16.12 | 0.69 | 8.058 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 | 20W24 | 10.15 | -0.15 | -1.46% | 16.13 | 0.63 | 8.063 | 12.9 | 17.74 | 22.58 | 27.41 | 32.25 | 20W23 | 10.3 | +0.62 | +6.4% | 16.14 | 0.64 | 8.068 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 | 20W22 | 9.68 | +0.03 | +0.31% | 16.15 | 0.6 | 8.073 | 12.92 | 17.76 | 22.6 | 27.45 | 32.29 | 20W21 | 9.65 | -0.4 | -3.98% | 16.16 | 0.6 | 8.078 | 12.92 | 17.77 | 22.62 | 27.47 | 32.31 | 20W20 | 10.05 | -0.3 | -2.9% | 16.17 | 0.62 | 8.083 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 | 20W19 | 10.35 | -0.3 | -2.82% | 16.18 | 0.64 | 8.088 | 12.94 | 17.79 | 22.65 | 27.5 | 32.35 | 20W18 | 10.65 | +0.35 | +3.4% | 16.19 | 0.66 | 8.093 | 12.95 | 17.81 | 22.66 | 27.52 | 32.37 | 20W17 | 10.3 | +0.35 | +3.52% | 16.2 | 0.64 | 8.098 | 12.96 | 17.82 | 22.68 | 27.53 | 32.39 | 20W16 | 9.95 | +0.01 | +0.1% | 16.21 | 0.61 | 8.103 | 12.97 | 17.83 | 22.69 | 27.55 | 32.41 | 20W15 | 9.94 | +0.88 | +9.71% | 16.22 | 0.61 | 8.109 | 12.97 | 17.84 | 22.7 | 27.57 | 32.43 | 20W14 | 9.06 | +0.16 | +1.8% | 16.23 | 0.56 | 8.114 | 12.98 | 17.85 | 22.72 | 27.59 | 32.45 | 20W13 | 8.9 | +0.18 | +2.06% | 16.24 | 0.55 | 8.119 | 12.99 | 17.86 | 22.73 | 27.6 | 32.48 | 20W12 | 8.72 | -0.48 | -5.22% | 16.25 | 0.54 | 8.124 | 13 | 17.87 | 22.75 | 27.62 | 32.5 | 20W11 | 9.2 | -2.7 | -22.7% | 16.26 | 0.57 | 8.129 | 13.01 | 17.88 | 22.76 | 27.64 | 32.52 | 20W10 | 11.9 | -0.15 | -1.24% | 16.27 | 0.73 | 8.134 | 13.01 | 17.89 | 22.78 | 27.66 | 32.54 | 20W09 | 12.05 | -0.25 | -2.03% | 16.28 | 0.74 | 8.139 | 13.02 | 17.91 | 22.79 | 27.67 | 32.56 | 20W08 | 12.3 | -0.1 | -0.81% | 16.29 | 0.76 | 8.144 | 13.03 | 17.92 | 22.8 | 27.69 | 32.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 12.4 | +1.15 | +10.2% | 16.3 | 0.76 | 8.149 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 | 20W06 | 11.25 | -0.05 | -0.44% | 16.31 | 0.69 | 8.154 | 13.05 | 17.94 | 22.83 | 27.73 | 32.62 | 20W05 | 11.3 | -1.15 | -9.24% | 16.32 | 0.69 | 8.16 | 13.06 | 17.95 | 22.85 | 27.74 | 32.64 | 20W04 | 12.45 | +0.1 | +0.81% | 16.33 | 0.76 | 8.165 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 | 20W03 | 12.35 | 0 | 0% | 16.34 | 0.76 | 8.17 | 13.07 | 17.97 | 22.88 | 27.78 | 32.68 | 20W02 | 12.35 | -0.5 | -3.89% | 16.35 | 0.76 | 8.175 | 13.08 | 17.98 | 22.89 | 27.79 | 32.7 | 20W01 | 12.85 | -0.1 | -0.77% | 16.36 | 0.79 | 8.18 | 13.09 | 18 | 22.9 | 27.81 | 32.72 | 19W52 | 12.95 | 0 | 0% | 16.37 | 0.79 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W51 | 12.95 | +0.45 | +3.6% | 16.37 | 0.79 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W50 | 12.5 | -0.9 | -6.72% | 16.37 | 0.76 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W49 | 13.4 | +0.8 | +6.35% | 16.37 | 0.82 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W48 | 12.6 | -0.1 | -0.79% | 16.37 | 0.77 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W47 | 12.7 | +0.05 | +0.4% | 16.37 | 0.78 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W46 | 12.65 | -1.1 | -8% | 16.37 | 0.77 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W45 | 13.75 | -0.15 | -1.08% | 16.37 | 0.84 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W44 | 13.9 | -0.35 | -2.46% | 16.37 | 0.85 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W43 | 14.25 | +0.4 | +2.89% | 16.37 | 0.87 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W42 | 13.85 | +0.05 | +0.36% | 16.37 | 0.85 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 13.8 | -0.2 | -1.43% | 16.37 | 0.84 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W40 | 14 | 0 | 0% | 16.37 | 0.86 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W39 | 14 | -0.55 | -3.78% | 16.37 | 0.86 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W38 | 14.55 | 0 | 0% | 16.37 | 0.89 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W37 | 14.55 | -0.6 | -3.96% | 16.37 | 0.89 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W36 | 15.15 | +0.15 | +1% | 16.37 | 0.93 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W35 | 15 | -0.2 | -1.32% | 16.37 | 0.92 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W34 | 15.2 | +0.7 | +4.83% | 16.37 | 0.93 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W33 | 14.5 | 0 | 0% | 16.37 | 0.89 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W32 | 14.5 | -0.2 | -1.36% | 16.37 | 0.89 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W31 | 14.7 | -1.05 | -6.67% | 16.37 | 0.9 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W30 | 15.75 | -0.2 | -1.25% | 16.37 | 0.96 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W29 | 15.95 | +1 | +6.69% | 16.37 | 0.97 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W28 | 14.95 | -0.6 | -3.86% | 16.37 | 0.91 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W27 | 15.55 | +0.35 | +2.3% | 16.37 | 0.95 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W26 | 15.2 | 0 | 0% | 16.37 | 0.93 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W25 | 15.2 | +0.5 | +3.4% | 16.37 | 0.93 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W24 | 14.7 | +0.45 | +3.16% | 16.37 | 0.9 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 14.25 | -0.4 | -2.73% | 16.37 | 0.87 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W22 | 14.65 | +0.35 | +2.45% | 16.37 | 0.89 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W21 | 14.3 | -0.25 | -1.72% | 16.37 | 0.87 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W20 | 14.55 | -0.2 | -1.36% | 16.37 | 0.89 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W19 | 14.75 | -1.05 | -6.65% | 16.37 | 0.9 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19W18 | 15.8 | -0.35 | -2.17% | 16.37 | 0.97 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|