* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
23W13 | 39.35 | +0.4 | +1.03% | 27.7 | 1.42 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W12 | 38.95 | +2 | +5.41% | 27.7 | 1.41 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W11 | 36.95 | -2.05 | -5.26% | 27.7 | 1.33 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W10 | 39 | +0.2 | +0.52% | 27.7 | 1.41 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W09 | 38.8 | -0.15 | -0.39% | 27.7 | 1.4 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W08 | 38.95 | -0.55 | -1.39% | 27.7 | 1.41 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W07 | 39.5 | -0.2 | -0.5% | 27.7 | 1.43 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W06 | 39.7 | -0.45 | -1.12% | 27.7 | 1.43 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W05 | 40.15 | +1.4 | +3.61% | 27.7 | 1.45 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W03 | 38.75 | -0.05 | -0.13% | 27.7 | 1.4 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W02 | 38.8 | -0.2 | -0.51% | 27.7 | 1.4 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
23W01 | 39 | +1.15 | +3.04% | 27.7 | 1.41 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
22W53 | 37.85 | -0.05 | -0.13% | 27.7 | 1.37 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
22W52 | 37.9 | -0.75 | -1.94% | 27.64 | 1.37 | 27.64 | 33.17 | 38.7 | 44.23 | 49.76 | 55.28 |
22W51 | 38.65 | +2.8 | +7.81% | 27.58 | 1.4 | 27.58 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 |
22W50 | 35.85 | -0.35 | -0.97% | 27.53 | 1.3 | 27.53 | 33.03 | 38.54 | 44.04 | 49.55 | 55.05 |
22W49 | 36.2 | +0.9 | +2.55% | 27.47 | 1.32 | 27.47 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 |
22W48 | 35.3 | +0.1 | +0.28% | 27.41 | 1.29 | 27.41 | 32.89 | 38.37 | 43.86 | 49.34 | 54.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W47 | 35.2 | -0.15 | -0.42% | 27.35 | 1.29 | 27.35 | 32.82 | 38.29 | 43.76 | 49.23 | 54.71 |
22W46 | 35.35 | +0.05 | +0.14% | 27.29 | 1.3 | 27.29 | 32.75 | 38.21 | 43.67 | 49.13 | 54.59 |
22W45 | 35.3 | +0.1 | +0.28% | 27.24 | 1.3 | 27.24 | 32.68 | 38.13 | 43.58 | 49.03 | 54.47 |
22W44 | 35.2 | +0.45 | +1.29% | 27.18 | 1.3 | 27.18 | 32.61 | 38.05 | 43.49 | 48.92 | 54.36 |
22W43 | 34.75 | +0.25 | +0.72% | 27.12 | 1.28 | 27.12 | 32.55 | 37.97 | 43.39 | 48.82 | 54.24 |
22W42 | 34.5 | -0.75 | -2.13% | 27.06 | 1.27 | 27.06 | 32.48 | 37.89 | 43.3 | 48.71 | 54.13 |
22W41 | 35.25 | -0.45 | -1.26% | 27.01 | 1.31 | 27.01 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 |
22W40 | 35.7 | -0.25 | -0.7% | 26.95 | 1.32 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 |
22W39 | 35.95 | -0.35 | -0.96% | 26.89 | 1.34 | 26.89 | 32.27 | 37.65 | 43.02 | 48.4 | 53.78 |
22W38 | 36.3 | +0.45 | +1.26% | 26.83 | 1.35 | 26.83 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 |
22W37 | 35.85 | +0.25 | +0.7% | 26.77 | 1.34 | 26.77 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 |
22W36 | 35.6 | +0.25 | +0.71% | 26.72 | 1.33 | 26.72 | 32.06 | 37.4 | 42.75 | 48.09 | 53.43 |
22W35 | 35.35 | +0.5 | +1.43% | 26.66 | 1.33 | 26.66 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 |
22W34 | 34.85 | -0.2 | -0.57% | 26.6 | 1.31 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
22W33 | 35.05 | +1.45 | +4.32% | 26.54 | 1.32 | 26.54 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 |
22W32 | 33.6 | +0.3 | +0.9% | 26.48 | 1.27 | 26.48 | 31.78 | 37.08 | 42.38 | 47.67 | 52.97 |
22W31 | 33.3 | +0.15 | +0.45% | 26.43 | 1.26 | 26.43 | 31.71 | 37 | 42.28 | 47.57 | 52.85 |
22W30 | 33.15 | +0.65 | +2% | 26.37 | 1.26 | 26.37 | 31.64 | 36.92 | 42.19 | 47.46 | 52.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W29 | 32.5 | -0.2 | -0.61% | 26.31 | 1.24 | 26.31 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 |
22W28 | 32.7 | -0.15 | -0.46% | 26.25 | 1.25 | 26.25 | 31.5 | 36.75 | 42 | 47.26 | 52.51 |
22W27 | 32.85 | -1.95 | -5.6% | 26.2 | 1.25 | 26.2 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 |
22W26 | 34.8 | 0 | 0% | 26.14 | 1.33 | 26.14 | 31.36 | 36.59 | 41.82 | 47.05 | 52.27 |
22W25 | 34.8 | -0.4 | -1.14% | 26.08 | 1.33 | 26.08 | 31.3 | 36.51 | 41.73 | 46.94 | 52.16 |
22W24 | 35.2 | +0.25 | +0.72% | 26.02 | 1.35 | 26.02 | 31.23 | 36.43 | 41.63 | 46.84 | 52.04 |
22W23 | 34.95 | +0.2 | +0.58% | 25.96 | 1.35 | 25.96 | 31.16 | 36.35 | 41.54 | 46.73 | 51.93 |
22W22 | 34.75 | +0.1 | +0.29% | 25.91 | 1.34 | 25.91 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 |
22W21 | 34.65 | -0.25 | -0.72% | 25.85 | 1.34 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
22W20 | 34.9 | -0.1 | -0.29% | 25.79 | 1.35 | 25.79 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 |
22W19 | 35 | -0.1 | -0.28% | 25.73 | 1.36 | 25.73 | 30.88 | 36.02 | 41.17 | 46.32 | 51.46 |
22W18 | 35.1 | -0.5 | -1.4% | 25.67 | 1.37 | 25.67 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 |
22W17 | 35.6 | -0.2 | -0.56% | 25.62 | 1.39 | 25.62 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 |
22W16 | 35.8 | +0.2 | +0.56% | 25.56 | 1.4 | 25.56 | 30.67 | 35.78 | 40.89 | 46 | 51.12 |
22W15 | 35.6 | -0.2 | -0.56% | 25.5 | 1.4 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
22W14 | 35.8 | -0.05 | -0.14% | 25.44 | 1.41 | 25.44 | 30.53 | 35.62 | 40.71 | 45.8 | 50.89 |
22W13 | 35.85 | +0.05 | +0.14% | 25.38 | 1.41 | 25.38 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 |
22W12 | 35.8 | +0.2 | +0.56% | 25.33 | 1.41 | 25.33 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W11 | 35.6 | -0.7 | -1.93% | 25.27 | 1.41 | 25.27 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 |
22W10 | 36.3 | +0.7 | +1.97% | 25.21 | 1.44 | 25.21 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 |
22W09 | 35.6 | -0.45 | -1.25% | 25.15 | 1.42 | 25.15 | 30.18 | 35.21 | 40.24 | 45.28 | 50.31 |
22W08 | 36.05 | -0.5 | -1.37% | 25.1 | 1.44 | 25.1 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 |
22W07 | 36.55 | +0.05 | +0.14% | 25.04 | 1.46 | 25.04 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 |
22W05 | 36.5 | 0 | 0% | 24.98 | 1.46 | 24.98 | 29.98 | 34.97 | 39.97 | 44.96 | 49.96 |
22W04 | 36.5 | -0.3 | -0.82% | 24.92 | 1.46 | 24.92 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 |
22W03 | 36.8 | -0.1 | -0.27% | 24.86 | 1.48 | 24.86 | 29.84 | 34.81 | 39.78 | 44.75 | 49.73 |
22W02 | 36.9 | 0 | 0% | 24.81 | 1.49 | 24.81 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 |
22W01 | 36.9 | +0.1 | +0.27% | 24.75 | 1.49 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
21W52 | 36.8 | -0.05 | -0.14% | 24.69 | 1.49 | 24.69 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 |
21W51 | 36.85 | -0.05 | -0.14% | 24.67 | 1.49 | 24.67 | 29.6 | 34.54 | 39.47 | 44.4 | 49.34 |
21W50 | 36.9 | +0.4 | +1.1% | 24.65 | 1.5 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 |
21W49 | 36.5 | -0.1 | -0.27% | 24.63 | 1.48 | 24.63 | 29.55 | 34.48 | 39.4 | 44.33 | 49.26 |
21W48 | 36.6 | 0 | 0% | 24.61 | 1.49 | 24.61 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 |
21W47 | 36.6 | +0.35 | +0.97% | 24.59 | 1.49 | 24.59 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 |
21W46 | 36.25 | +0.7 | +1.97% | 24.57 | 1.48 | 24.57 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 |
21W45 | 35.55 | +0.65 | +1.86% | 24.54 | 1.45 | 24.54 | 29.45 | 34.36 | 39.27 | 44.18 | 49.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W44 | 34.9 | -0.05 | -0.14% | 24.52 | 1.42 | 24.52 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 |
21W43 | 34.95 | +0.05 | +0.14% | 24.5 | 1.43 | 24.5 | 29.4 | 34.3 | 39.2 | 44.11 | 49.01 |
21W42 | 34.9 | -0.1 | -0.29% | 24.48 | 1.43 | 24.48 | 29.38 | 34.28 | 39.17 | 44.07 | 48.96 |
21W41 | 35 | +0.2 | +0.57% | 24.46 | 1.43 | 24.46 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 |
21W40 | 34.8 | -0.2 | -0.57% | 24.44 | 1.42 | 24.44 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 |
21W39 | 35 | 0 | 0% | 24.42 | 1.43 | 24.42 | 29.3 | 34.19 | 39.07 | 43.96 | 48.84 |
21W38 | 35 | +0.25 | +0.72% | 24.4 | 1.43 | 24.4 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 |
21W37 | 34.75 | -1.25 | -3.47% | 24.38 | 1.43 | 24.38 | 29.25 | 34.13 | 39.01 | 43.88 | 48.76 |
21W36 | 36 | -0.05 | -0.14% | 24.36 | 1.48 | 24.36 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 |
21W35 | 36.05 | +0.8 | +2.27% | 24.34 | 1.48 | 24.34 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 |
21W34 | 37.25 | -0.2 | -0.53% | 24.32 | 1.53 | 24.32 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 |
21W33 | 37.45 | -0.45 | -1.19% | 24.3 | 1.54 | 24.3 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 |
21W32 | 37.9 | -0.1 | -0.26% | 24.27 | 1.56 | 24.27 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 |
21W31 | 38 | -0.1 | -0.26% | 24.25 | 1.57 | 24.25 | 29.1 | 33.95 | 38.81 | 43.66 | 48.51 |
21W30 | 38.1 | -0.6 | -1.55% | 24.23 | 1.57 | 24.23 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 |
21W29 | 38.7 | -0.75 | -1.9% | 24.21 | 1.6 | 24.21 | 29.05 | 33.9 | 38.74 | 43.58 | 48.42 |
21W28 | 39.45 | +0.65 | +1.68% | 24.19 | 1.63 | 24.19 | 29.03 | 33.87 | 38.71 | 43.54 | 48.38 |
21W27 | 38.8 | +0.65 | +1.7% | 24.17 | 1.61 | 24.17 | 29 | 33.84 | 38.67 | 43.51 | 48.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W26 | 38.15 | +0.7 | +1.87% | 24.15 | 1.58 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
21W25 | 37.45 | -0.45 | -1.19% | 24.13 | 1.55 | 24.13 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 |
21W24 | 37.9 | +0.9 | +2.43% | 24.11 | 1.57 | 24.11 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 |
21W23 | 37 | +1.4 | +3.93% | 24.09 | 1.54 | 24.09 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 |
21W22 | 35.6 | +0.35 | +0.99% | 24.07 | 1.48 | 24.07 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 |
21W21 | 35.25 | -0.25 | -0.7% | 24.05 | 1.47 | 24.05 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 |
21W20 | 35.5 | -2.7 | -7.07% | 24.02 | 1.48 | 24.02 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 |
21W19 | 38.2 | -1.05 | -2.68% | 24 | 1.59 | 24 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 |
21W18 | 39.25 | +0.85 | +2.21% | 23.98 | 1.64 | 23.98 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 |
21W17 | 38.4 | +1.5 | +4.07% | 23.96 | 1.6 | 23.96 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 |
21W16 | 36.9 | +1 | +2.79% | 23.94 | 1.54 | 23.94 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 |
21W15 | 35.9 | +0.55 | +1.56% | 23.92 | 1.5 | 23.92 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 |
21W14 | 35.35 | +0.15 | +0.43% | 23.9 | 1.48 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
21W13 | 35.2 | +0.15 | +0.43% | 23.88 | 1.47 | 23.88 | 28.66 | 33.43 | 38.21 | 42.98 | 47.76 |
21W12 | 35.05 | +0.2 | +0.57% | 23.86 | 1.47 | 23.86 | 28.63 | 33.4 | 38.17 | 42.95 | 47.72 |
21W11 | 34.85 | 0 | 0% | 23.84 | 1.46 | 23.84 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 |
21W10 | 34.85 | +0.05 | +0.14% | 23.82 | 1.46 | 23.82 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 |
21W09 | 34.8 | +1.45 | +4.35% | 23.8 | 1.46 | 23.8 | 28.56 | 33.31 | 38.07 | 42.83 | 47.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W08 | 33.35 | +1 | +3.09% | 23.78 | 1.4 | 23.78 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 |
21W06 | 32.35 | +0.45 | +1.41% | 23.75 | 1.36 | 23.75 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 |
21W05 | 31.9 | -0.25 | -0.78% | 23.73 | 1.34 | 23.73 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 |
21W04 | 32.15 | -1 | -3.02% | 23.71 | 1.36 | 23.71 | 28.46 | 33.2 | 37.94 | 42.68 | 47.43 |
21W03 | 33.15 | -0.15 | -0.45% | 23.69 | 1.4 | 23.69 | 28.43 | 33.17 | 37.91 | 42.65 | 47.38 |
21W02 | 33.3 | -1 | -2.92% | 23.67 | 1.41 | 23.67 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 |
21W01 | 34.3 | +0.15 | +0.44% | 23.65 | 1.45 | 23.65 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 |
20W52 | 34.15 | +1.15 | +3.48% | 23.63 | 1.45 | 23.63 | 28.36 | 33.08 | 37.81 | 42.53 | 47.26 |
20W51 | 33 | +1.2 | +3.77% | 23.62 | 1.4 | 23.62 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 |
20W50 | 31.8 | -1.45 | -4.36% | 23.62 | 1.35 | 23.62 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 |
20W49 | 33.25 | +0.45 | +1.37% | 23.61 | 1.41 | 23.61 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 |
20W48 | 32.8 | +0.3 | +0.92% | 23.61 | 1.39 | 23.61 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 |
20W47 | 32.5 | +0.2 | +0.62% | 23.6 | 1.38 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
20W46 | 32.3 | +0.4 | +1.25% | 23.59 | 1.37 | 23.59 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 |
20W45 | 31.9 | +1.65 | +5.45% | 23.59 | 1.35 | 23.59 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 |
20W44 | 30.25 | -0.35 | -1.14% | 23.58 | 1.28 | 23.58 | 28.3 | 33.02 | 37.73 | 42.45 | 47.16 |
20W43 | 30.6 | 0 | 0% | 23.58 | 1.3 | 23.58 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 |
20W42 | 30.6 | -0.3 | -0.97% | 23.57 | 1.3 | 23.57 | 28.28 | 33 | 37.71 | 42.43 | 47.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W41 | 30.9 | +0.15 | +0.49% | 23.56 | 1.31 | 23.56 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 |
20W40 | 30.75 | +0.65 | +2.16% | 23.56 | 1.31 | 23.56 | 28.27 | 32.98 | 37.69 | 42.41 | 47.12 |
20W39 | 30.1 | -0.65 | -2.11% | 23.55 | 1.28 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 |
20W38 | 30.75 | -0.4 | -1.28% | 23.55 | 1.31 | 23.55 | 28.26 | 32.97 | 37.67 | 42.38 | 47.09 |
20W37 | 31.15 | -0.05 | -0.16% | 23.54 | 1.32 | 23.54 | 28.25 | 32.96 | 37.66 | 42.37 | 47.08 |
20W36 | 31.2 | +0.7 | +2.3% | 23.53 | 1.33 | 23.53 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 |
20W35 | 30.5 | -0.1 | -0.33% | 23.53 | 1.3 | 23.53 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 |
20W34 | 30.6 | +0.5 | +1.66% | 23.52 | 1.3 | 23.52 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 |
20W33 | 30.1 | -0.15 | -0.5% | 23.52 | 1.28 | 23.52 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 |
20W32 | 30.25 | +0.7 | +2.37% | 23.51 | 1.29 | 23.51 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 |
20W31 | 29.55 | -0.5 | -1.66% | 23.5 | 1.26 | 23.5 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 |
20W30 | 30.05 | -0.1 | -0.33% | 23.5 | 1.28 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 |
20W29 | 30.15 | -0.4 | -1.31% | 23.49 | 1.28 | 23.49 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 |
20W28 | 30.55 | -0.4 | -1.29% | 23.49 | 1.3 | 23.49 | 28.18 | 32.88 | 37.58 | 42.28 | 46.97 |
20W27 | 30.95 | -0.95 | -2.98% | 23.48 | 1.32 | 23.48 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 |
20W26 | 31.9 | +0.2 | +0.63% | 23.48 | 1.36 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 |
20W25 | 31.7 | +0.5 | +1.6% | 23.47 | 1.35 | 23.47 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 |
20W24 | 31.2 | -0.5 | -1.58% | 23.46 | 1.33 | 23.46 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W23 | 31.7 | +1.65 | +5.49% | 23.46 | 1.35 | 23.46 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 |
20W22 | 30.05 | -0.05 | -0.17% | 23.45 | 1.28 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 |
20W21 | 30.1 | +0.7 | +2.38% | 23.45 | 1.28 | 23.45 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 |
20W20 | 29.4 | -0.2 | -0.68% | 23.44 | 1.25 | 23.44 | 28.13 | 32.81 | 37.5 | 42.19 | 46.88 |
20W19 | 29.6 | +0.2 | +0.68% | 23.43 | 1.26 | 23.43 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 |
20W18 | 29.4 | +0.3 | +1.03% | 23.43 | 1.25 | 23.43 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 |
20W17 | 29.1 | -0.25 | -0.85% | 23.42 | 1.24 | 23.42 | 28.11 | 32.79 | 37.47 | 42.16 | 46.84 |
20W16 | 29.35 | +1.2 | +4.26% | 23.42 | 1.25 | 23.42 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 |
20W15 | 28.15 | +0.75 | +2.74% | 23.41 | 1.2 | 23.41 | 28.09 | 32.77 | 37.46 | 42.14 | 46.82 |