* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
22W33 | 35.05 | +1.45 | +4.32% | 25.2 | 1.39 | 25.2 | 35.28 | 45.36 | 55.44 | 65.52 | 75.6 |
22W32 | 33.6 | +0.3 | +0.9% | 25.18 | 1.33 | 25.18 | 35.26 | 45.33 | 55.4 | 65.48 | 75.55 |
22W31 | 33.3 | +0.15 | +0.45% | 25.17 | 1.32 | 25.17 | 35.24 | 45.3 | 55.37 | 65.44 | 75.5 |
22W30 | 33.15 | +0.65 | +2% | 25.15 | 1.32 | 25.15 | 35.21 | 45.27 | 55.33 | 65.4 | 75.46 |
22W29 | 32.5 | -0.2 | -0.61% | 25.14 | 1.29 | 25.14 | 35.19 | 45.25 | 55.3 | 65.35 | 75.41 |
22W28 | 32.7 | -0.15 | -0.46% | 25.12 | 1.3 | 25.12 | 35.17 | 45.22 | 55.26 | 65.31 | 75.36 |
22W27 | 32.85 | -1.95 | -5.6% | 25.1 | 1.31 | 25.1 | 35.15 | 45.19 | 55.23 | 65.27 | 75.31 |
22W26 | 34.8 | 0 | 0% | 25.09 | 1.39 | 25.09 | 35.12 | 45.16 | 55.19 | 65.23 | 75.27 |
22W25 | 34.8 | -0.4 | -1.14% | 25.07 | 1.39 | 25.07 | 35.1 | 45.13 | 55.16 | 65.19 | 75.22 |
22W24 | 35.2 | +0.25 | +0.72% | 25.06 | 1.4 | 25.06 | 35.08 | 45.1 | 55.12 | 65.15 | 75.17 |
22W23 | 34.95 | +0.2 | +0.58% | 25.04 | 1.4 | 25.04 | 35.06 | 45.07 | 55.09 | 65.11 | 75.12 |
22W22 | 34.75 | +0.1 | +0.29% | 25.02 | 1.39 | 25.02 | 35.03 | 45.04 | 55.05 | 65.06 | 75.07 |
22W21 | 34.65 | -0.25 | -0.72% | 25.01 | 1.39 | 25.01 | 35.01 | 45.02 | 55.02 | 65.02 | 75.03 |
22W20 | 34.9 | -0.1 | -0.29% | 24.99 | 1.4 | 24.99 | 34.99 | 44.99 | 54.98 | 64.98 | 74.98 |
22W19 | 35 | -0.1 | -0.28% | 24.98 | 1.4 | 24.98 | 34.97 | 44.96 | 54.95 | 64.94 | 74.93 |
22W18 | 35.1 | -0.5 | -1.4% | 24.96 | 1.41 | 24.96 | 34.95 | 44.93 | 54.91 | 64.9 | 74.88 |
22W17 | 35.6 | -0.2 | -0.56% | 24.94 | 1.43 | 24.94 | 34.92 | 44.9 | 54.88 | 64.86 | 74.84 |
22W16 | 35.8 | +0.2 | +0.56% | 24.93 | 1.44 | 24.93 | 34.9 | 44.87 | 54.84 | 64.82 | 74.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W15 | 35.6 | -0.2 | -0.56% | 24.91 | 1.43 | 24.91 | 34.88 | 44.84 | 54.81 | 64.77 | 74.74 |
22W14 | 35.8 | -0.05 | -0.14% | 24.9 | 1.44 | 24.9 | 34.86 | 44.81 | 54.77 | 64.73 | 74.69 |
22W13 | 35.85 | +0.05 | +0.14% | 24.88 | 1.44 | 24.88 | 34.83 | 44.79 | 54.74 | 64.69 | 74.64 |
22W12 | 35.8 | +0.2 | +0.56% | 24.87 | 1.44 | 24.87 | 34.81 | 44.76 | 54.7 | 64.65 | 74.6 |
22W11 | 35.6 | -0.7 | -1.93% | 24.85 | 1.43 | 24.85 | 34.79 | 44.73 | 54.67 | 64.61 | 74.55 |
22W10 | 36.3 | +0.7 | +1.97% | 24.83 | 1.46 | 24.83 | 34.77 | 44.7 | 54.63 | 64.57 | 74.5 |
22W09 | 35.6 | -0.45 | -1.25% | 24.82 | 1.43 | 24.82 | 34.74 | 44.67 | 54.6 | 64.53 | 74.45 |
22W08 | 36.05 | -0.5 | -1.37% | 24.8 | 1.45 | 24.8 | 34.72 | 44.64 | 54.56 | 64.48 | 74.4 |
22W07 | 36.55 | +0.05 | +0.14% | 24.79 | 1.47 | 24.79 | 34.7 | 44.61 | 54.53 | 64.44 | 74.36 |
22W05 | 36.5 | 0 | 0% | 24.77 | 1.47 | 24.77 | 34.68 | 44.59 | 54.49 | 64.4 | 74.31 |
22W04 | 36.5 | -0.3 | -0.82% | 24.75 | 1.47 | 24.75 | 34.66 | 44.56 | 54.46 | 64.36 | 74.26 |
22W03 | 36.8 | -0.1 | -0.27% | 24.74 | 1.49 | 24.74 | 34.63 | 44.53 | 54.42 | 64.32 | 74.21 |
22W02 | 36.9 | 0 | 0% | 24.72 | 1.49 | 24.72 | 34.61 | 44.5 | 54.39 | 64.28 | 74.17 |
22W01 | 36.9 | +0.1 | +0.27% | 24.71 | 1.49 | 24.71 | 34.59 | 44.47 | 54.35 | 64.24 | 74.12 |
21W52 | 36.8 | -0.05 | -0.14% | 24.69 | 1.49 | 24.69 | 34.57 | 44.44 | 54.32 | 64.19 | 74.07 |
21W51 | 36.85 | -0.05 | -0.14% | 24.67 | 1.49 | 24.67 | 34.54 | 44.4 | 54.27 | 64.14 | 74.01 |
21W50 | 36.9 | +0.4 | +1.1% | 24.65 | 1.5 | 24.65 | 34.51 | 44.37 | 54.23 | 64.09 | 73.95 |
21W49 | 36.5 | -0.1 | -0.27% | 24.63 | 1.48 | 24.63 | 34.48 | 44.33 | 54.18 | 64.03 | 73.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W48 | 36.6 | 0 | 0% | 24.61 | 1.49 | 24.61 | 34.45 | 44.29 | 54.14 | 63.98 | 73.82 |
21W47 | 36.6 | +0.35 | +0.97% | 24.59 | 1.49 | 24.59 | 34.42 | 44.25 | 54.09 | 63.92 | 73.76 |
21W46 | 36.25 | +0.7 | +1.97% | 24.57 | 1.48 | 24.57 | 34.39 | 44.22 | 54.04 | 63.87 | 73.7 |
21W45 | 35.55 | +0.65 | +1.86% | 24.54 | 1.45 | 24.54 | 34.36 | 44.18 | 54 | 63.82 | 73.63 |
21W44 | 34.9 | -0.05 | -0.14% | 24.52 | 1.42 | 24.52 | 34.33 | 44.14 | 53.95 | 63.76 | 73.57 |
21W43 | 34.95 | +0.05 | +0.14% | 24.5 | 1.43 | 24.5 | 34.3 | 44.11 | 53.91 | 63.71 | 73.51 |
21W42 | 34.9 | -0.1 | -0.29% | 24.48 | 1.43 | 24.48 | 34.28 | 44.07 | 53.86 | 63.65 | 73.45 |
21W41 | 35 | +0.2 | +0.57% | 24.46 | 1.43 | 24.46 | 34.25 | 44.03 | 53.82 | 63.6 | 73.38 |
21W40 | 34.8 | -0.2 | -0.57% | 24.44 | 1.42 | 24.44 | 34.22 | 43.99 | 53.77 | 63.55 | 73.32 |
21W39 | 35 | 0 | 0% | 24.42 | 1.43 | 24.42 | 34.19 | 43.96 | 53.72 | 63.49 | 73.26 |
21W38 | 35 | +0.25 | +0.72% | 24.4 | 1.43 | 24.4 | 34.16 | 43.92 | 53.68 | 63.44 | 73.2 |
21W37 | 34.75 | -1.25 | -3.47% | 24.38 | 1.43 | 24.38 | 34.13 | 43.88 | 53.63 | 63.38 | 73.13 |
21W36 | 36 | -0.05 | -0.14% | 24.36 | 1.48 | 24.36 | 34.1 | 43.84 | 53.59 | 63.33 | 73.07 |
21W35 | 36.05 | +0.8 | +2.27% | 24.34 | 1.48 | 24.34 | 34.07 | 43.81 | 53.54 | 63.28 | 73.01 |
21W34 | 37.25 | -0.2 | -0.53% | 24.32 | 1.53 | 24.32 | 34.04 | 43.77 | 53.49 | 63.22 | 72.95 |
21W33 | 37.45 | -0.45 | -1.19% | 24.3 | 1.54 | 24.3 | 34.01 | 43.73 | 53.45 | 63.17 | 72.89 |
21W32 | 37.9 | -0.1 | -0.26% | 24.27 | 1.56 | 24.27 | 33.98 | 43.69 | 53.4 | 63.11 | 72.82 |
21W31 | 38 | -0.1 | -0.26% | 24.25 | 1.57 | 24.25 | 33.95 | 43.66 | 53.36 | 63.06 | 72.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W30 | 38.1 | -0.6 | -1.55% | 24.23 | 1.57 | 24.23 | 33.93 | 43.62 | 53.31 | 63.01 | 72.7 |
21W29 | 38.7 | -0.75 | -1.9% | 24.21 | 1.6 | 24.21 | 33.9 | 43.58 | 53.27 | 62.95 | 72.64 |
21W28 | 39.45 | +0.65 | +1.68% | 24.19 | 1.63 | 24.19 | 33.87 | 43.54 | 53.22 | 62.9 | 72.57 |
21W27 | 38.8 | +0.65 | +1.7% | 24.17 | 1.61 | 24.17 | 33.84 | 43.51 | 53.17 | 62.84 | 72.51 |
21W26 | 38.15 | +0.7 | +1.87% | 24.15 | 1.58 | 24.15 | 33.81 | 43.47 | 53.13 | 62.79 | 72.45 |
21W25 | 37.45 | -0.45 | -1.19% | 24.13 | 1.55 | 24.13 | 33.78 | 43.43 | 53.08 | 62.73 | 72.39 |
21W24 | 37.9 | +0.9 | +2.43% | 24.11 | 1.57 | 24.11 | 33.75 | 43.39 | 53.04 | 62.68 | 72.32 |
21W23 | 37 | +1.4 | +3.93% | 24.09 | 1.54 | 24.09 | 33.72 | 43.36 | 52.99 | 62.63 | 72.26 |
21W22 | 35.6 | +0.35 | +0.99% | 24.07 | 1.48 | 24.07 | 33.69 | 43.32 | 52.95 | 62.57 | 72.2 |
21W21 | 35.25 | -0.25 | -0.7% | 24.05 | 1.47 | 24.05 | 33.66 | 43.28 | 52.9 | 62.52 | 72.14 |
21W20 | 35.5 | -2.7 | -7.07% | 24.02 | 1.48 | 24.02 | 33.63 | 43.24 | 52.85 | 62.46 | 72.07 |
21W19 | 38.2 | -1.05 | -2.68% | 24 | 1.59 | 24 | 33.61 | 43.21 | 52.81 | 62.41 | 72.01 |
21W18 | 39.25 | +0.85 | +2.21% | 23.98 | 1.64 | 23.98 | 33.58 | 43.17 | 52.76 | 62.36 | 71.95 |
21W17 | 38.4 | +1.5 | +4.07% | 23.96 | 1.6 | 23.96 | 33.55 | 43.13 | 52.72 | 62.3 | 71.89 |
21W16 | 36.9 | +1 | +2.79% | 23.94 | 1.54 | 23.94 | 33.52 | 43.1 | 52.67 | 62.25 | 71.83 |
21W15 | 35.9 | +0.55 | +1.56% | 23.92 | 1.5 | 23.92 | 33.49 | 43.06 | 52.63 | 62.19 | 71.76 |
21W14 | 35.35 | +0.15 | +0.43% | 23.9 | 1.48 | 23.9 | 33.46 | 43.02 | 52.58 | 62.14 | 71.7 |
21W13 | 35.2 | +0.15 | +0.43% | 23.88 | 1.47 | 23.88 | 33.43 | 42.98 | 52.53 | 62.09 | 71.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W12 | 35.05 | +0.2 | +0.57% | 23.86 | 1.47 | 23.86 | 33.4 | 42.95 | 52.49 | 62.03 | 71.58 |
21W11 | 34.85 | 0 | 0% | 23.84 | 1.46 | 23.84 | 33.37 | 42.91 | 52.44 | 61.98 | 71.51 |
21W10 | 34.85 | +0.05 | +0.14% | 23.82 | 1.46 | 23.82 | 33.34 | 42.87 | 52.4 | 61.92 | 71.45 |
21W09 | 34.8 | +1.45 | +4.35% | 23.8 | 1.46 | 23.8 | 33.31 | 42.83 | 52.35 | 61.87 | 71.39 |
21W08 | 33.35 | +1 | +3.09% | 23.78 | 1.4 | 23.78 | 33.29 | 42.8 | 52.31 | 61.82 | 71.33 |
21W06 | 32.35 | +0.45 | +1.41% | 23.75 | 1.36 | 23.75 | 33.26 | 42.76 | 52.26 | 61.76 | 71.26 |
21W05 | 31.9 | -0.25 | -0.78% | 23.73 | 1.34 | 23.73 | 33.23 | 42.72 | 52.21 | 61.71 | 71.2 |
21W04 | 32.15 | -1 | -3.02% | 23.71 | 1.36 | 23.71 | 33.2 | 42.68 | 52.17 | 61.65 | 71.14 |
21W03 | 33.15 | -0.15 | -0.45% | 23.69 | 1.4 | 23.69 | 33.17 | 42.65 | 52.12 | 61.6 | 71.08 |
21W02 | 33.3 | -1 | -2.92% | 23.67 | 1.41 | 23.67 | 33.14 | 42.61 | 52.08 | 61.55 | 71.01 |
21W01 | 34.3 | +0.15 | +0.44% | 23.65 | 1.45 | 23.65 | 33.11 | 42.57 | 52.03 | 61.49 | 70.95 |
20W52 | 34.15 | +1.15 | +3.48% | 23.63 | 1.45 | 23.63 | 33.08 | 42.53 | 51.99 | 61.44 | 70.89 |
20W51 | 33 | +1.2 | +3.77% | 23.62 | 1.4 | 23.62 | 33.07 | 42.52 | 51.97 | 61.42 | 70.87 |
20W50 | 31.8 | -1.45 | -4.36% | 23.62 | 1.35 | 23.62 | 33.07 | 42.51 | 51.96 | 61.41 | 70.85 |
20W49 | 33.25 | +0.45 | +1.37% | 23.61 | 1.41 | 23.61 | 33.06 | 42.5 | 51.95 | 61.39 | 70.84 |
20W48 | 32.8 | +0.3 | +0.92% | 23.61 | 1.39 | 23.61 | 33.05 | 42.49 | 51.93 | 61.38 | 70.82 |
20W47 | 32.5 | +0.2 | +0.62% | 23.6 | 1.38 | 23.6 | 33.04 | 42.48 | 51.92 | 61.36 | 70.8 |
20W46 | 32.3 | +0.4 | +1.25% | 23.59 | 1.37 | 23.59 | 33.03 | 42.47 | 51.91 | 61.34 | 70.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W45 | 31.9 | +1.65 | +5.45% | 23.59 | 1.35 | 23.59 | 33.02 | 42.46 | 51.89 | 61.33 | 70.76 |
20W44 | 30.25 | -0.35 | -1.14% | 23.58 | 1.28 | 23.58 | 33.02 | 42.45 | 51.88 | 61.31 | 70.75 |
20W43 | 30.6 | 0 | 0% | 23.58 | 1.3 | 23.58 | 33.01 | 42.44 | 51.87 | 61.3 | 70.73 |
20W42 | 30.6 | -0.3 | -0.97% | 23.57 | 1.3 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
20W41 | 30.9 | +0.15 | +0.49% | 23.56 | 1.31 | 23.56 | 32.99 | 42.42 | 51.84 | 61.27 | 70.69 |
20W40 | 30.75 | +0.65 | +2.16% | 23.56 | 1.31 | 23.56 | 32.98 | 42.41 | 51.83 | 61.25 | 70.68 |
20W39 | 30.1 | -0.65 | -2.11% | 23.55 | 1.28 | 23.55 | 32.97 | 42.39 | 51.82 | 61.24 | 70.66 |
20W38 | 30.75 | -0.4 | -1.28% | 23.55 | 1.31 | 23.55 | 32.97 | 42.38 | 51.8 | 61.22 | 70.64 |
20W37 | 31.15 | -0.05 | -0.16% | 23.54 | 1.32 | 23.54 | 32.96 | 42.37 | 51.79 | 61.21 | 70.62 |
20W36 | 31.2 | +0.7 | +2.3% | 23.53 | 1.33 | 23.53 | 32.95 | 42.36 | 51.78 | 61.19 | 70.6 |
20W35 | 30.5 | -0.1 | -0.33% | 23.53 | 1.3 | 23.53 | 32.94 | 42.35 | 51.76 | 61.17 | 70.59 |
20W34 | 30.6 | +0.5 | +1.66% | 23.52 | 1.3 | 23.52 | 32.93 | 42.34 | 51.75 | 61.16 | 70.57 |
20W33 | 30.1 | -0.15 | -0.5% | 23.52 | 1.28 | 23.52 | 32.92 | 42.33 | 51.74 | 61.14 | 70.55 |
20W32 | 30.25 | +0.7 | +2.37% | 23.51 | 1.29 | 23.51 | 32.92 | 42.32 | 51.72 | 61.13 | 70.53 |
20W31 | 29.55 | -0.5 | -1.66% | 23.5 | 1.26 | 23.5 | 32.91 | 42.31 | 51.71 | 61.11 | 70.51 |
20W30 | 30.05 | -0.1 | -0.33% | 23.5 | 1.28 | 23.5 | 32.9 | 42.3 | 51.7 | 61.1 | 70.5 |
20W29 | 30.15 | -0.4 | -1.31% | 23.49 | 1.28 | 23.49 | 32.89 | 42.29 | 51.68 | 61.08 | 70.48 |
20W28 | 30.55 | -0.4 | -1.29% | 23.49 | 1.3 | 23.49 | 32.88 | 42.28 | 51.67 | 61.07 | 70.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W27 | 30.95 | -0.95 | -2.98% | 23.48 | 1.32 | 23.48 | 32.87 | 42.27 | 51.66 | 61.05 | 70.44 |
20W26 | 31.9 | +0.2 | +0.63% | 23.48 | 1.36 | 23.48 | 32.86 | 42.26 | 51.65 | 61.04 | 70.43 |
20W25 | 31.7 | +0.5 | +1.6% | 23.47 | 1.35 | 23.47 | 32.86 | 42.24 | 51.63 | 61.02 | 70.41 |
20W24 | 31.2 | -0.5 | -1.58% | 23.46 | 1.33 | 23.46 | 32.85 | 42.23 | 51.62 | 61 | 70.39 |
20W23 | 31.7 | +1.65 | +5.49% | 23.46 | 1.35 | 23.46 | 32.84 | 42.22 | 51.61 | 60.99 | 70.37 |
20W22 | 30.05 | -0.05 | -0.17% | 23.45 | 1.28 | 23.45 | 32.83 | 42.21 | 51.59 | 60.97 | 70.35 |
20W21 | 30.1 | +0.7 | +2.38% | 23.45 | 1.28 | 23.45 | 32.82 | 42.2 | 51.58 | 60.96 | 70.34 |
20W20 | 29.4 | -0.2 | -0.68% | 23.44 | 1.25 | 23.44 | 32.81 | 42.19 | 51.57 | 60.94 | 70.32 |
20W19 | 29.6 | +0.2 | +0.68% | 23.43 | 1.26 | 23.43 | 32.81 | 42.18 | 51.55 | 60.93 | 70.3 |
20W18 | 29.4 | +0.3 | +1.03% | 23.43 | 1.25 | 23.43 | 32.8 | 42.17 | 51.54 | 60.91 | 70.28 |
20W17 | 29.1 | -0.25 | -0.85% | 23.42 | 1.24 | 23.42 | 32.79 | 42.16 | 51.53 | 60.9 | 70.26 |
20W16 | 29.35 | +1.2 | +4.26% | 23.42 | 1.25 | 23.42 | 32.78 | 42.15 | 51.51 | 60.88 | 70.25 |
20W15 | 28.15 | +0.75 | +2.74% | 23.41 | 1.2 | 23.41 | 32.77 | 42.14 | 51.5 | 60.86 | 70.23 |
20W14 | 27.4 | +0.3 | +1.11% | 23.4 | 1.17 | 23.4 | 32.76 | 42.13 | 51.49 | 60.85 | 70.21 |
20W13 | 27.1 | +1.55 | +6.07% | 23.4 | 1.16 | 23.4 | 32.76 | 42.12 | 51.47 | 60.83 | 70.19 |
20W12 | 25.55 | -2.45 | -8.75% | 23.39 | 1.09 | 23.39 | 32.75 | 42.1 | 51.46 | 60.82 | 70.17 |
20W11 | 28 | -4.4 | -13.6% | 23.39 | 1.2 | 23.39 | 32.74 | 42.09 | 51.45 | 60.8 | 70.16 |
20W10 | 32.4 | -0.6 | -1.82% | 23.38 | 1.39 | 23.38 | 32.73 | 42.08 | 51.44 | 60.79 | 70.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W09 | 33 | -1.05 | -3.08% | 23.37 | 1.41 | 23.37 | 32.72 | 42.07 | 51.42 | 60.77 | 70.12 |
20W08 | 34.05 | +0.2 | +0.59% | 23.37 | 1.46 | 23.37 | 32.71 | 42.06 | 51.41 | 60.76 | 70.1 |
20W07 | 33.85 | -0.25 | -0.73% | 23.36 | 1.45 | 23.36 | 32.71 | 42.05 | 51.4 | 60.74 | 70.09 |
20W06 | 34.1 | -0.8 | -2.29% | 23.36 | 1.46 | 23.36 | 32.7 | 42.04 | 51.38 | 60.72 | 70.07 |
20W05 | 34.9 | -0.45 | -1.27% | 23.35 | 1.49 | 23.35 | 32.69 | 42.03 | 51.37 | 60.71 | 70.05 |
20W04 | 35.35 | +0.05 | +0.14% | 23.34 | 1.51 | 23.34 | 32.68 | 42.02 | 51.36 | 60.69 | 70.03 |
20W03 | 35.3 | -0.2 | -0.56% | 23.34 | 1.51 | 23.34 | 32.67 | 42.01 | 51.34 | 60.68 | 70.01 |
20W02 | 35.5 | +0.1 | +0.28% | 23.33 | 1.52 | 23.33 | 32.66 | 42 | 51.33 | 60.66 | 70 |
20W01 | 35.4 | +0.1 | +0.28% | 23.33 | 1.52 | 23.33 | 32.66 | 41.99 | 51.32 | 60.65 | 69.98 |
19W52 | 35.3 | +0.4 | +1.15% | 23.32 | 1.51 | 23.32 | 32.65 | 41.98 | 51.3 | 60.63 | 69.96 |
19W51 | 34.9 | -0.25 | -0.71% | 23.32 | 1.5 | 23.32 | 32.65 | 41.98 | 51.31 | 60.64 | 69.97 |
19W50 | 35.15 | +0.15 | +0.43% | 23.32 | 1.51 | 23.32 | 32.65 | 41.98 | 51.31 | 60.64 | 69.97 |
19W49 | 35 | -0.1 | -0.28% | 23.33 | 1.5 | 23.33 | 32.66 | 41.99 | 51.32 | 60.65 | 69.98 |
19W48 | 35.1 | +0.1 | +0.29% | 23.33 | 1.5 | 23.33 | 32.66 | 41.99 | 51.32 | 60.65 | 69.98 |
19W47 | 35 | +0.05 | +0.14% | 23.33 | 1.5 | 23.33 | 32.66 | 41.99 | 51.32 | 60.65 | 69.99 |
19W46 | 34.95 | +0.1 | +0.29% | 23.33 | 1.5 | 23.33 | 32.66 | 42 | 51.33 | 60.66 | 69.99 |
19W45 | 34.85 | 0 | 0% | 23.33 | 1.49 | 23.33 | 32.67 | 42 | 51.33 | 60.66 | 70 |
19W44 | 34.85 | -0.15 | -0.43% | 23.33 | 1.49 | 23.33 | 32.67 | 42 | 51.34 | 60.67 | 70 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W43 | 35 | -0.1 | -0.28% | 23.34 | 1.5 | 23.34 | 32.67 | 42 | 51.34 | 60.67 | 70.01 |
19W42 | 35.1 | -0.2 | -0.57% | 23.34 | 1.5 | 23.34 | 32.67 | 42.01 | 51.34 | 60.68 | 70.01 |
19W41 | 35.3 | -0.35 | -0.98% | 23.34 | 1.51 | 23.34 | 32.68 | 42.01 | 51.35 | 60.68 | 70.02 |
19W40 | 35.65 | -0.05 | -0.14% | 23.34 | 1.53 | 23.34 | 32.68 | 42.01 | 51.35 | 60.69 | 70.02 |
19W39 | 35.7 | -0.3 | -0.83% | 23.34 | 1.53 | 23.34 | 32.68 | 42.02 | 51.35 | 60.69 | 70.03 |
19W38 | 36 | +0.1 | +0.28% | 23.34 | 1.54 | 23.34 | 32.68 | 42.02 | 51.36 | 60.7 | 70.03 |
19W37 | 35.9 | +0.15 | +0.42% | 23.35 | 1.54 | 23.35 | 32.69 | 42.02 | 51.36 | 60.7 | 70.04 |
19W36 | 35.75 | +0.7 | +2% | 23.35 | 1.53 | 23.35 | 32.69 | 42.03 | 51.37 | 60.71 | 70.04 |
19W35 | 35.05 | +0.8 | +2.34% | 23.35 | 1.5 | 23.35 | 32.69 | 42.03 | 51.37 | 60.71 | 70.05 |
19W34 | 34.25 | +0.1 | +0.29% | 23.35 | 1.47 | 23.35 | 32.69 | 42.03 | 51.37 | 60.71 | 70.06 |