Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1817 凱撒衛資料日期: 03/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.35 39.1 +0.25 +0.64% 1.28% 39.05 39.35 38.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
178696 萬 90 2 張/筆 39.06 元 1.42 9.74 0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97378.5 萬 73 1.3 張/筆 38.97 元 +0.2 (+0.51%)

連漲連跌: 連2漲  ( +0.45元 / +1.16%)        
財報評分: 最新57分 / 平均56分        上市指數: 15849.43 (79.67 / +0.51%)

(1817) 凱撒衛 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W1339.35+0.4+1.03%27.71.4227.733.2438.7844.3249.8655.4
23W1238.95+2+5.41%27.71.4127.733.2438.7844.3249.8655.4
23W1136.95-2.05-5.26%27.71.3327.733.2438.7844.3249.8655.4
23W1039+0.2+0.52%27.71.4127.733.2438.7844.3249.8655.4
23W0938.8-0.15-0.39%27.71.427.733.2438.7844.3249.8655.4
23W0838.95-0.55-1.39%27.71.4127.733.2438.7844.3249.8655.4
23W0739.5-0.2-0.5%27.71.4327.733.2438.7844.3249.8655.4
23W0639.7-0.45-1.12%27.71.4327.733.2438.7844.3249.8655.4
23W0540.15+1.4+3.61%27.71.4527.733.2438.7844.3249.8655.4
23W0338.75-0.05-0.13%27.71.427.733.2438.7844.3249.8655.4
23W0238.8-0.2-0.51%27.71.427.733.2438.7844.3249.8655.4
23W0139+1.15+3.04%27.71.4127.733.2438.7844.3249.8655.4
22W5337.85-0.05-0.13%27.71.3727.733.2438.7844.3249.8655.4
22W5237.9-0.75-1.94%27.641.3727.6433.1738.744.2349.7655.28
22W5138.65+2.8+7.81%27.581.427.5833.138.6244.1349.6555.17
22W5035.85-0.35-0.97%27.531.327.5333.0338.5444.0449.5555.05
22W4936.2+0.9+2.55%27.471.3227.4732.9638.4643.9549.4454.94
22W4835.3+0.1+0.28%27.411.2927.4132.8938.3743.8649.3454.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W4735.2-0.15-0.42%27.351.2927.3532.8238.2943.7649.2354.71
22W4635.35+0.05+0.14%27.291.327.2932.7538.2143.6749.1354.59
22W4535.3+0.1+0.28%27.241.327.2432.6838.1343.5849.0354.47
22W4435.2+0.45+1.29%27.181.327.1832.6138.0543.4948.9254.36
22W4334.75+0.25+0.72%27.121.2827.1232.5537.9743.3948.8254.24
22W4234.5-0.75-2.13%27.061.2727.0632.4837.8943.348.7154.13
22W4135.25-0.45-1.26%27.011.3127.0132.4137.8143.2148.6154.01
22W4035.7-0.25-0.7%26.951.3226.9532.3437.7343.1248.5153.9
22W3935.95-0.35-0.96%26.891.3426.8932.2737.6543.0248.453.78
22W3836.3+0.45+1.26%26.831.3526.8332.237.5642.9348.353.66
22W3735.85+0.25+0.7%26.771.3426.7732.1337.4842.8448.1953.55
22W3635.6+0.25+0.71%26.721.3326.7232.0637.442.7548.0953.43
22W3535.35+0.5+1.43%26.661.3326.6631.9937.3242.6547.9853.32
22W3434.85-0.2-0.57%26.61.3126.631.9237.2442.5647.8853.2
22W3335.05+1.45+4.32%26.541.3226.5431.8537.1642.4747.7853.08
22W3233.6+0.3+0.9%26.481.2726.4831.7837.0842.3847.6752.97
22W3133.3+0.15+0.45%26.431.2626.4331.713742.2847.5752.85
22W3033.15+0.65+2%26.371.2626.3731.6436.9242.1947.4652.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W2932.5-0.2-0.61%26.311.2426.3131.5736.8442.147.3652.62
22W2832.7-0.15-0.46%26.251.2526.2531.536.754247.2652.51
22W2732.85-1.95-5.6%26.21.2526.231.4336.6741.9147.1552.39
22W2634.800%26.141.3326.1431.3636.5941.8247.0552.27
22W2534.8-0.4-1.14%26.081.3326.0831.336.5141.7346.9452.16
22W2435.2+0.25+0.72%26.021.3526.0231.2336.4341.6346.8452.04
22W2334.95+0.2+0.58%25.961.3525.9631.1636.3541.5446.7351.93
22W2234.75+0.1+0.29%25.911.3425.9131.0936.2741.4546.6351.81
22W2134.65-0.25-0.72%25.851.3425.8531.0236.1941.3646.5351.7
22W2034.9-0.1-0.29%25.791.3525.7930.9536.1141.2646.4251.58
22W1935-0.1-0.28%25.731.3625.7330.8836.0241.1746.3251.46
22W1835.1-0.5-1.4%25.671.3725.6730.8135.9441.0846.2151.35
22W1735.6-0.2-0.56%25.621.3925.6230.7435.8640.9946.1151.23
22W1635.8+0.2+0.56%25.561.425.5630.6735.7840.894651.12
22W1535.6-0.2-0.56%25.51.425.530.635.740.845.951
22W1435.8-0.05-0.14%25.441.4125.4430.5335.6240.7145.850.89
22W1335.85+0.05+0.14%25.381.4125.3830.4635.5440.6245.6950.77
22W1235.8+0.2+0.56%25.331.4125.3330.3935.4640.5245.5950.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W1135.6-0.7-1.93%25.271.4125.2730.3235.3840.4345.4850.54
22W1036.3+0.7+1.97%25.211.4425.2130.2535.340.3445.3850.42
22W0935.6-0.45-1.25%25.151.4225.1530.1835.2140.2445.2850.31
22W0836.05-0.5-1.37%25.11.4425.130.1135.1340.1545.1750.19
22W0736.55+0.05+0.14%25.041.4625.0430.0435.0540.0645.0750.07
22W0536.500%24.981.4624.9829.9834.9739.9744.9649.96
22W0436.5-0.3-0.82%24.921.4624.9229.9134.8939.8744.8649.84
22W0336.8-0.1-0.27%24.861.4824.8629.8434.8139.7844.7549.73
22W0236.900%24.811.4924.8129.7734.7339.6944.6549.61
22W0136.9+0.1+0.27%24.751.4924.7529.734.6539.644.5549.5
21W5236.8-0.05-0.14%24.691.4924.6929.6334.5739.544.4449.38
21W5136.85-0.05-0.14%24.671.4924.6729.634.5439.4744.449.34
21W5036.9+0.4+1.1%24.651.524.6529.5834.5139.4444.3749.3
21W4936.5-0.1-0.27%24.631.4824.6329.5534.4839.444.3349.26
21W4836.600%24.611.4924.6129.5334.4539.3744.2949.21
21W4736.6+0.35+0.97%24.591.4924.5929.534.4239.3444.2549.17
21W4636.25+0.7+1.97%24.571.4824.5729.4834.3939.344.2249.13
21W4535.55+0.65+1.86%24.541.4524.5429.4534.3639.2744.1849.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W4434.9-0.05-0.14%24.521.4224.5229.4334.3339.2444.1449.05
21W4334.95+0.05+0.14%24.51.4324.529.434.339.244.1149.01
21W4234.9-0.1-0.29%24.481.4324.4829.3834.2839.1744.0748.96
21W4135+0.2+0.57%24.461.4324.4629.3534.2539.1444.0348.92
21W4034.8-0.2-0.57%24.441.4224.4429.3334.2239.143.9948.88
21W393500%24.421.4324.4229.334.1939.0743.9648.84
21W3835+0.25+0.72%24.41.4324.429.2834.1639.0443.9248.8
21W3734.75-1.25-3.47%24.381.4324.3829.2534.1339.0143.8848.76
21W3636-0.05-0.14%24.361.4824.3629.2334.138.9743.8448.71
21W3536.05+0.8+2.27%24.341.4824.3429.234.0738.9443.8148.67
21W3437.25-0.2-0.53%24.321.5324.3229.1834.0438.9143.7748.63
21W3337.45-0.45-1.19%24.31.5424.329.1534.0138.8743.7348.59
21W3237.9-0.1-0.26%24.271.5624.2729.1333.9838.8443.6948.55
21W3138-0.1-0.26%24.251.5724.2529.133.9538.8143.6648.51
21W3038.1-0.6-1.55%24.231.5724.2329.0833.9338.7743.6248.47
21W2938.7-0.75-1.9%24.211.624.2129.0533.938.7443.5848.42
21W2839.45+0.65+1.68%24.191.6324.1929.0333.8738.7143.5448.38
21W2738.8+0.65+1.7%24.171.6124.172933.8438.6743.5148.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2638.15+0.7+1.87%24.151.5824.1528.9833.8138.6443.4748.3
21W2537.45-0.45-1.19%24.131.5524.1328.9533.7838.6143.4348.26
21W2437.9+0.9+2.43%24.111.5724.1128.9333.7538.5743.3948.22
21W2337+1.4+3.93%24.091.5424.0928.933.7238.5443.3648.17
21W2235.6+0.35+0.99%24.071.4824.0728.8833.6938.5143.3248.13
21W2135.25-0.25-0.7%24.051.4724.0528.8533.6638.4743.2848.09
21W2035.5-2.7-7.07%24.021.4824.0228.8333.6338.4443.2448.05
21W1938.2-1.05-2.68%241.592428.833.6138.4143.2148.01
21W1839.25+0.85+2.21%23.981.6423.9828.7833.5838.3743.1747.97
21W1738.4+1.5+4.07%23.961.623.9628.7633.5538.3443.1347.93
21W1636.9+1+2.79%23.941.5423.9428.7333.5238.3143.147.88
21W1535.9+0.55+1.56%23.921.523.9228.7133.4938.2743.0647.84
21W1435.35+0.15+0.43%23.91.4823.928.6833.4638.2443.0247.8
21W1335.2+0.15+0.43%23.881.4723.8828.6633.4338.2142.9847.76
21W1235.05+0.2+0.57%23.861.4723.8628.6333.438.1742.9547.72
21W1134.8500%23.841.4623.8428.6133.3738.1442.9147.68
21W1034.85+0.05+0.14%23.821.4623.8228.5833.3438.1142.8747.63
21W0934.8+1.45+4.35%23.81.4623.828.5633.3138.0742.8347.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W0833.35+1+3.09%23.781.423.7828.5333.2938.0442.847.55
21W0632.35+0.45+1.41%23.751.3623.7528.5133.2638.0142.7647.51
21W0531.9-0.25-0.78%23.731.3423.7328.4833.2337.9742.7247.47
21W0432.15-1-3.02%23.711.3623.7128.4633.237.9442.6847.43
21W0333.15-0.15-0.45%23.691.423.6928.4333.1737.9142.6547.38
21W0233.3-1-2.92%23.671.4123.6728.4133.1437.8742.6147.34
21W0134.3+0.15+0.44%23.651.4523.6528.3833.1137.8442.5747.3
20W5234.15+1.15+3.48%23.631.4523.6328.3633.0837.8142.5347.26
20W5133+1.2+3.77%23.621.423.6228.3533.0737.842.5247.25
20W5031.8-1.45-4.36%23.621.3523.6228.3433.0737.7942.5147.24
20W4933.25+0.45+1.37%23.611.4123.6128.3333.0637.7842.547.22
20W4832.8+0.3+0.92%23.611.3923.6128.3333.0537.7742.4947.21
20W4732.5+0.2+0.62%23.61.3823.628.3233.0437.7642.4847.2
20W4632.3+0.4+1.25%23.591.3723.5928.3133.0337.7542.4747.19
20W4531.9+1.65+5.45%23.591.3523.5928.3133.0237.7442.4647.18
20W4430.25-0.35-1.14%23.581.2823.5828.333.0237.7342.4547.16
20W4330.600%23.581.323.5828.2933.0137.7242.4447.15
20W4230.6-0.3-0.97%23.571.323.5728.283337.7142.4347.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4130.9+0.15+0.49%23.561.3123.5628.2832.9937.742.4247.13
20W4030.75+0.65+2.16%23.561.3123.5628.2732.9837.6942.4147.12
20W3930.1-0.65-2.11%23.551.2823.5528.2632.9737.6842.3947.1
20W3830.75-0.4-1.28%23.551.3123.5528.2632.9737.6742.3847.09
20W3731.15-0.05-0.16%23.541.3223.5428.2532.9637.6642.3747.08
20W3631.2+0.7+2.3%23.531.3323.5328.2432.9537.6642.3647.07
20W3530.5-0.1-0.33%23.531.323.5328.2332.9437.6542.3547.06
20W3430.6+0.5+1.66%23.521.323.5228.2332.9337.6442.3447.05
20W3330.1-0.15-0.5%23.521.2823.5228.2232.9237.6342.3347.03
20W3230.25+0.7+2.37%23.511.2923.5128.2132.9237.6242.3247.02
20W3129.55-0.5-1.66%23.51.2623.528.2132.9137.6142.3147.01
20W3030.05-0.1-0.33%23.51.2823.528.232.937.642.347
20W2930.15-0.4-1.31%23.491.2823.4928.1932.8937.5942.2946.99
20W2830.55-0.4-1.29%23.491.323.4928.1832.8837.5842.2846.97
20W2730.95-0.95-2.98%23.481.3223.4828.1832.8737.5742.2746.96
20W2631.9+0.2+0.63%23.481.3623.4828.1732.8637.5642.2646.95
20W2531.7+0.5+1.6%23.471.3523.4728.1632.8637.5542.2446.94
20W2431.2-0.5-1.58%23.461.3323.4628.1632.8537.5442.2346.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W2331.7+1.65+5.49%23.461.3523.4628.1532.8437.5342.2246.91
20W2230.05-0.05-0.17%23.451.2823.4528.1432.8337.5242.2146.9
20W2130.1+0.7+2.38%23.451.2823.4528.1332.8237.5142.246.89
20W2029.4-0.2-0.68%23.441.2523.4428.1332.8137.542.1946.88
20W1929.6+0.2+0.68%23.431.2623.4328.1232.8137.4942.1846.87
20W1829.4+0.3+1.03%23.431.2523.4328.1132.837.4842.1746.85
20W1729.1-0.25-0.85%23.421.2423.4228.1132.7937.4742.1646.84
20W1629.35+1.2+4.26%23.421.2523.4228.132.7837.4642.1546.83
20W1528.15+0.75+2.74%23.411.223.4128.0932.7737.4642.1446.82


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。