Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1817 凱撒衛資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.05 34 +1.05 +3.09% 3.38% 34 35.15 34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
125435.5 萬 98 1.3 張/筆 34.88 元 1.39 10.49 -6.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42143.9 萬 46 0.9 張/筆 34.01 元 +0.25 (+0.74%)

連漲連跌: 連4漲  ( +1.65元 / +4.94%)        
財報評分: 最新53分 / 平均56分        上市指數: 15417.35 (128.38 / +0.84%)

(1817) 凱撒衛 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W3335.05+1.45+4.32%25.21.3925.235.2845.3655.4465.5275.6
22W3233.6+0.3+0.9%25.181.3325.1835.2645.3355.465.4875.55
22W3133.3+0.15+0.45%25.171.3225.1735.2445.355.3765.4475.5
22W3033.15+0.65+2%25.151.3225.1535.2145.2755.3365.475.46
22W2932.5-0.2-0.61%25.141.2925.1435.1945.2555.365.3575.41
22W2832.7-0.15-0.46%25.121.325.1235.1745.2255.2665.3175.36
22W2732.85-1.95-5.6%25.11.3125.135.1545.1955.2365.2775.31
22W2634.800%25.091.3925.0935.1245.1655.1965.2375.27
22W2534.8-0.4-1.14%25.071.3925.0735.145.1355.1665.1975.22
22W2435.2+0.25+0.72%25.061.425.0635.0845.155.1265.1575.17
22W2334.95+0.2+0.58%25.041.425.0435.0645.0755.0965.1175.12
22W2234.75+0.1+0.29%25.021.3925.0235.0345.0455.0565.0675.07
22W2134.65-0.25-0.72%25.011.3925.0135.0145.0255.0265.0275.03
22W2034.9-0.1-0.29%24.991.424.9934.9944.9954.9864.9874.98
22W1935-0.1-0.28%24.981.424.9834.9744.9654.9564.9474.93
22W1835.1-0.5-1.4%24.961.4124.9634.9544.9354.9164.974.88
22W1735.6-0.2-0.56%24.941.4324.9434.9244.954.8864.8674.84
22W1635.8+0.2+0.56%24.931.4424.9334.944.8754.8464.8274.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1535.6-0.2-0.56%24.911.4324.9134.8844.8454.8164.7774.74
22W1435.8-0.05-0.14%24.91.4424.934.8644.8154.7764.7374.69
22W1335.85+0.05+0.14%24.881.4424.8834.8344.7954.7464.6974.64
22W1235.8+0.2+0.56%24.871.4424.8734.8144.7654.764.6574.6
22W1135.6-0.7-1.93%24.851.4324.8534.7944.7354.6764.6174.55
22W1036.3+0.7+1.97%24.831.4624.8334.7744.754.6364.5774.5
22W0935.6-0.45-1.25%24.821.4324.8234.7444.6754.664.5374.45
22W0836.05-0.5-1.37%24.81.4524.834.7244.6454.5664.4874.4
22W0736.55+0.05+0.14%24.791.4724.7934.744.6154.5364.4474.36
22W0536.500%24.771.4724.7734.6844.5954.4964.474.31
22W0436.5-0.3-0.82%24.751.4724.7534.6644.5654.4664.3674.26
22W0336.8-0.1-0.27%24.741.4924.7434.6344.5354.4264.3274.21
22W0236.900%24.721.4924.7234.6144.554.3964.2874.17
22W0136.9+0.1+0.27%24.711.4924.7134.5944.4754.3564.2474.12
21W5236.8-0.05-0.14%24.691.4924.6934.5744.4454.3264.1974.07
21W5136.85-0.05-0.14%24.671.4924.6734.5444.454.2764.1474.01
21W5036.9+0.4+1.1%24.651.524.6534.5144.3754.2364.0973.95
21W4936.5-0.1-0.27%24.631.4824.6334.4844.3354.1864.0373.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4836.600%24.611.4924.6134.4544.2954.1463.9873.82
21W4736.6+0.35+0.97%24.591.4924.5934.4244.2554.0963.9273.76
21W4636.25+0.7+1.97%24.571.4824.5734.3944.2254.0463.8773.7
21W4535.55+0.65+1.86%24.541.4524.5434.3644.185463.8273.63
21W4434.9-0.05-0.14%24.521.4224.5234.3344.1453.9563.7673.57
21W4334.95+0.05+0.14%24.51.4324.534.344.1153.9163.7173.51
21W4234.9-0.1-0.29%24.481.4324.4834.2844.0753.8663.6573.45
21W4135+0.2+0.57%24.461.4324.4634.2544.0353.8263.673.38
21W4034.8-0.2-0.57%24.441.4224.4434.2243.9953.7763.5573.32
21W393500%24.421.4324.4234.1943.9653.7263.4973.26
21W3835+0.25+0.72%24.41.4324.434.1643.9253.6863.4473.2
21W3734.75-1.25-3.47%24.381.4324.3834.1343.8853.6363.3873.13
21W3636-0.05-0.14%24.361.4824.3634.143.8453.5963.3373.07
21W3536.05+0.8+2.27%24.341.4824.3434.0743.8153.5463.2873.01
21W3437.25-0.2-0.53%24.321.5324.3234.0443.7753.4963.2272.95
21W3337.45-0.45-1.19%24.31.5424.334.0143.7353.4563.1772.89
21W3237.9-0.1-0.26%24.271.5624.2733.9843.6953.463.1172.82
21W3138-0.1-0.26%24.251.5724.2533.9543.6653.3663.0672.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3038.1-0.6-1.55%24.231.5724.2333.9343.6253.3163.0172.7
21W2938.7-0.75-1.9%24.211.624.2133.943.5853.2762.9572.64
21W2839.45+0.65+1.68%24.191.6324.1933.8743.5453.2262.972.57
21W2738.8+0.65+1.7%24.171.6124.1733.8443.5153.1762.8472.51
21W2638.15+0.7+1.87%24.151.5824.1533.8143.4753.1362.7972.45
21W2537.45-0.45-1.19%24.131.5524.1333.7843.4353.0862.7372.39
21W2437.9+0.9+2.43%24.111.5724.1133.7543.3953.0462.6872.32
21W2337+1.4+3.93%24.091.5424.0933.7243.3652.9962.6372.26
21W2235.6+0.35+0.99%24.071.4824.0733.6943.3252.9562.5772.2
21W2135.25-0.25-0.7%24.051.4724.0533.6643.2852.962.5272.14
21W2035.5-2.7-7.07%24.021.4824.0233.6343.2452.8562.4672.07
21W1938.2-1.05-2.68%241.592433.6143.2152.8162.4172.01
21W1839.25+0.85+2.21%23.981.6423.9833.5843.1752.7662.3671.95
21W1738.4+1.5+4.07%23.961.623.9633.5543.1352.7262.371.89
21W1636.9+1+2.79%23.941.5423.9433.5243.152.6762.2571.83
21W1535.9+0.55+1.56%23.921.523.9233.4943.0652.6362.1971.76
21W1435.35+0.15+0.43%23.91.4823.933.4643.0252.5862.1471.7
21W1335.2+0.15+0.43%23.881.4723.8833.4342.9852.5362.0971.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1235.05+0.2+0.57%23.861.4723.8633.442.9552.4962.0371.58
21W1134.8500%23.841.4623.8433.3742.9152.4461.9871.51
21W1034.85+0.05+0.14%23.821.4623.8233.3442.8752.461.9271.45
21W0934.8+1.45+4.35%23.81.4623.833.3142.8352.3561.8771.39
21W0833.35+1+3.09%23.781.423.7833.2942.852.3161.8271.33
21W0632.35+0.45+1.41%23.751.3623.7533.2642.7652.2661.7671.26
21W0531.9-0.25-0.78%23.731.3423.7333.2342.7252.2161.7171.2
21W0432.15-1-3.02%23.711.3623.7133.242.6852.1761.6571.14
21W0333.15-0.15-0.45%23.691.423.6933.1742.6552.1261.671.08
21W0233.3-1-2.92%23.671.4123.6733.1442.6152.0861.5571.01
21W0134.3+0.15+0.44%23.651.4523.6533.1142.5752.0361.4970.95
20W5234.15+1.15+3.48%23.631.4523.6333.0842.5351.9961.4470.89
20W5133+1.2+3.77%23.621.423.6233.0742.5251.9761.4270.87
20W5031.8-1.45-4.36%23.621.3523.6233.0742.5151.9661.4170.85
20W4933.25+0.45+1.37%23.611.4123.6133.0642.551.9561.3970.84
20W4832.8+0.3+0.92%23.611.3923.6133.0542.4951.9361.3870.82
20W4732.5+0.2+0.62%23.61.3823.633.0442.4851.9261.3670.8
20W4632.3+0.4+1.25%23.591.3723.5933.0342.4751.9161.3470.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4531.9+1.65+5.45%23.591.3523.5933.0242.4651.8961.3370.76
20W4430.25-0.35-1.14%23.581.2823.5833.0242.4551.8861.3170.75
20W4330.600%23.581.323.5833.0142.4451.8761.370.73
20W4230.6-0.3-0.97%23.571.323.573342.4351.8561.2870.71
20W4130.9+0.15+0.49%23.561.3123.5632.9942.4251.8461.2770.69
20W4030.75+0.65+2.16%23.561.3123.5632.9842.4151.8361.2570.68
20W3930.1-0.65-2.11%23.551.2823.5532.9742.3951.8261.2470.66
20W3830.75-0.4-1.28%23.551.3123.5532.9742.3851.861.2270.64
20W3731.15-0.05-0.16%23.541.3223.5432.9642.3751.7961.2170.62
20W3631.2+0.7+2.3%23.531.3323.5332.9542.3651.7861.1970.6
20W3530.5-0.1-0.33%23.531.323.5332.9442.3551.7661.1770.59
20W3430.6+0.5+1.66%23.521.323.5232.9342.3451.7561.1670.57
20W3330.1-0.15-0.5%23.521.2823.5232.9242.3351.7461.1470.55
20W3230.25+0.7+2.37%23.511.2923.5132.9242.3251.7261.1370.53
20W3129.55-0.5-1.66%23.51.2623.532.9142.3151.7161.1170.51
20W3030.05-0.1-0.33%23.51.2823.532.942.351.761.170.5
20W2930.15-0.4-1.31%23.491.2823.4932.8942.2951.6861.0870.48
20W2830.55-0.4-1.29%23.491.323.4932.8842.2851.6761.0770.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2730.95-0.95-2.98%23.481.3223.4832.8742.2751.6661.0570.44
20W2631.9+0.2+0.63%23.481.3623.4832.8642.2651.6561.0470.43
20W2531.7+0.5+1.6%23.471.3523.4732.8642.2451.6361.0270.41
20W2431.2-0.5-1.58%23.461.3323.4632.8542.2351.626170.39
20W2331.7+1.65+5.49%23.461.3523.4632.8442.2251.6160.9970.37
20W2230.05-0.05-0.17%23.451.2823.4532.8342.2151.5960.9770.35
20W2130.1+0.7+2.38%23.451.2823.4532.8242.251.5860.9670.34
20W2029.4-0.2-0.68%23.441.2523.4432.8142.1951.5760.9470.32
20W1929.6+0.2+0.68%23.431.2623.4332.8142.1851.5560.9370.3
20W1829.4+0.3+1.03%23.431.2523.4332.842.1751.5460.9170.28
20W1729.1-0.25-0.85%23.421.2423.4232.7942.1651.5360.970.26
20W1629.35+1.2+4.26%23.421.2523.4232.7842.1551.5160.8870.25
20W1528.15+0.75+2.74%23.411.223.4132.7742.1451.560.8670.23
20W1427.4+0.3+1.11%23.41.1723.432.7642.1351.4960.8570.21
20W1327.1+1.55+6.07%23.41.1623.432.7642.1251.4760.8370.19
20W1225.55-2.45-8.75%23.391.0923.3932.7542.151.4660.8270.17
20W1128-4.4-13.6%23.391.223.3932.7442.0951.4560.870.16
20W1032.4-0.6-1.82%23.381.3923.3832.7342.0851.4460.7970.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0933-1.05-3.08%23.371.4123.3732.7242.0751.4260.7770.12
20W0834.05+0.2+0.59%23.371.4623.3732.7142.0651.4160.7670.1
20W0733.85-0.25-0.73%23.361.4523.3632.7142.0551.460.7470.09
20W0634.1-0.8-2.29%23.361.4623.3632.742.0451.3860.7270.07
20W0534.9-0.45-1.27%23.351.4923.3532.6942.0351.3760.7170.05
20W0435.35+0.05+0.14%23.341.5123.3432.6842.0251.3660.6970.03
20W0335.3-0.2-0.56%23.341.5123.3432.6742.0151.3460.6870.01
20W0235.5+0.1+0.28%23.331.5223.3332.664251.3360.6670
20W0135.4+0.1+0.28%23.331.5223.3332.6641.9951.3260.6569.98
19W5235.3+0.4+1.15%23.321.5123.3232.6541.9851.360.6369.96
19W5134.9-0.25-0.71%23.321.523.3232.6541.9851.3160.6469.97
19W5035.15+0.15+0.43%23.321.5123.3232.6541.9851.3160.6469.97
19W4935-0.1-0.28%23.331.523.3332.6641.9951.3260.6569.98
19W4835.1+0.1+0.29%23.331.523.3332.6641.9951.3260.6569.98
19W4735+0.05+0.14%23.331.523.3332.6641.9951.3260.6569.99
19W4634.95+0.1+0.29%23.331.523.3332.664251.3360.6669.99
19W4534.8500%23.331.4923.3332.674251.3360.6670
19W4434.85-0.15-0.43%23.331.4923.3332.674251.3460.6770
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4335-0.1-0.28%23.341.523.3432.674251.3460.6770.01
19W4235.1-0.2-0.57%23.341.523.3432.6742.0151.3460.6870.01
19W4135.3-0.35-0.98%23.341.5123.3432.6842.0151.3560.6870.02
19W4035.65-0.05-0.14%23.341.5323.3432.6842.0151.3560.6970.02
19W3935.7-0.3-0.83%23.341.5323.3432.6842.0251.3560.6970.03
19W3836+0.1+0.28%23.341.5423.3432.6842.0251.3660.770.03
19W3735.9+0.15+0.42%23.351.5423.3532.6942.0251.3660.770.04
19W3635.75+0.7+2%23.351.5323.3532.6942.0351.3760.7170.04
19W3535.05+0.8+2.34%23.351.523.3532.6942.0351.3760.7170.05
19W3434.25+0.1+0.29%23.351.4723.3532.6942.0351.3760.7170.06


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。