| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.5 | 17.5 | +1 | +5.71% | 6.29% | 17.8 | 18.75 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,858 | 2.55億 | 4,485 | 3.1張/筆 | 18.4元 | 1.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,036 | 7,097萬 | 1,560 | 2.6張/筆 | 17.59元 | +0.15 (+0.86%) | 連漲連跌: 連2漲 ( +1.15元 / +6.63%) 財報評分: 最新26分 / 平均42分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24Q2 | 18.5 | -0.2 | -1.07% | 14.36 | 1.29 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 24Q1 | 18.7 | +3.05 | +19.5% | 14.36 | 1.3 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 23Q4 | 15.65 | -0.85 | -5.15% | 14.36 | 1.09 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 23Q3 | 16.5 | +2.95 | +21.8% | 14.96 | 1.1 | 7.479 | 11.97 | 16.45 | 20.94 | 25.43 | 29.92 | 23Q2 | 13.55 | +1.4 | +11.5% | 15.56 | 0.87 | 7.778 | 12.44 | 17.11 | 21.78 | 26.44 | 31.11 | 23Q1 | 12.15 | +0.5 | +4.29% | 16.15 | 0.75 | 8.076 | 12.92 | 17.77 | 22.61 | 27.46 | 32.3 | 22Q4 | 11.65 | -0.65 | -5.28% | 16.75 | 0.7 | 8.375 | 13.4 | 18.42 | 23.45 | 28.48 | 33.5 | 22Q3 | 12.3 | -0.45 | -3.53% | 16.91 | 0.73 | 8.454 | 13.53 | 18.6 | 23.67 | 28.74 | 33.82 | 22Q2 | 12.75 | -2.5 | -16.4% | 17.06 | 0.75 | 8.532 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 | 22Q1 | 15.25 | -2.1 | -12.1% | 17.22 | 0.89 | 8.611 | 13.78 | 18.94 | 24.11 | 29.28 | 34.44 | 21Q4 | 17.35 | +0.45 | +2.66% | 17.38 | 1 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 | 21Q3 | 16.9 | -2.2 | -11.5% | 16.99 | 0.99 | 8.497 | 13.6 | 18.69 | 23.79 | 28.89 | 33.99 | 21Q2 | 19.1 | +3.6 | +23.2% | 16.61 | 1.15 | 8.305 | 13.29 | 18.27 | 23.25 | 28.24 | 33.22 | 21Q1 | 15.5 | +0.9 | +6.16% | 16.23 | 0.96 | 8.113 | 12.98 | 17.85 | 22.72 | 27.58 | 32.45 | 20Q4 | 14.6 | +4.4 | +43.1% | 15.84 | 0.92 | 7.92 | 12.67 | 17.42 | 22.18 | 26.93 | 31.68 | 20Q3 | 10.2 | -0.7 | -6.42% | 15.97 | 0.64 | 7.986 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 | 20Q2 | 10.9 | +1.92 | +21.4% | 16.1 | 0.68 | 8.052 | 12.88 | 17.72 | 22.55 | 27.38 | 32.21 | 20Q1 | 8.98 | -3.97 | -30.7% | 16.24 | 0.55 | 8.119 | 12.99 | 17.86 | 22.73 | 27.6 | 32.48 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19Q4 | 12.95 | -1.05 | -7.5% | 16.37 | 0.79 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 19Q3 | 14 | -1.2 | -7.89% | 16.62 | 0.84 | 8.309 | 13.29 | 18.28 | 23.26 | 28.25 | 33.24 | 19Q2 | 15.2 | -1.8 | -10.6% | 16.87 | 0.9 | 8.433 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 | 19Q1 | 17 | +1.5 | +9.68% | 17.11 | 0.99 | 8.556 | 13.69 | 18.82 | 23.96 | 29.09 | 34.22 | 18Q4 | 15.5 | -0.9 | -5.49% | 17.36 | 0.89 | 8.68 | 13.89 | 19.1 | 24.3 | 29.51 | 34.72 | 18Q3 | 16.4 | -1.95 | -10.6% | 17.47 | 0.94 | 8.734 | 13.97 | 19.21 | 24.45 | 29.69 | 34.94 | 18Q2 | 18.35 | -1 | -5.17% | 17.58 | 1.04 | 8.788 | 14.06 | 19.33 | 24.6 | 29.88 | 35.15 | 18Q1 | 19.35 | -3.4 | -14.9% | 17.68 | 1.09 | 8.841 | 14.15 | 19.45 | 24.76 | 30.06 | 35.36 | 17Q4 | 22.75 | +7.8 | +52.2% | 17.79 | 1.28 | 8.895 | 14.23 | 19.57 | 24.91 | 30.24 | 35.58 | 17Q3 | 14.95 | +0.6 | +4.18% | 17.66 | 0.85 | 8.83 | 14.13 | 19.43 | 24.72 | 30.02 | 35.32 | 17Q2 | 14.35 | -1.5 | -9.46% | 17.53 | 0.82 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 | 17Q1 | 15.85 | +2.55 | +19.2% | 17.4 | 0.91 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 16Q4 | 13.3 | -0.45 | -3.27% | 17.27 | 0.77 | 8.635 | 13.82 | 19 | 24.18 | 29.36 | 34.54 | 16Q3 | 13.75 | +2.5 | +22.2% | 17.14 | 0.8 | 8.57 | 13.71 | 18.85 | 24 | 29.14 | 34.28 | 16Q2 | 11.25 | -0.2 | -1.75% | 17.01 | 0.66 | 8.505 | 13.61 | 18.71 | 23.81 | 28.92 | 34.02 | 16Q1 | 11.45 | +0.5 | +4.57% | 16.88 | 0.68 | 8.44 | 13.5 | 18.57 | 23.63 | 28.7 | 33.76 | 15Q4 | 10.95 | +1.22 | +12.5% | 16.75 | 0.65 | 8.375 | 13.4 | 18.42 | 23.45 | 28.48 | 33.5 | 15Q3 | 9.73 | -1.37 | -12.3% | 16.56 | 0.59 | 8.281 | 13.25 | 18.22 | 23.19 | 28.16 | 33.12 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15Q2 | 11.1 | -4.15 | -27.2% | 16.38 | 0.68 | 8.188 | 13.1 | 18.01 | 22.92 | 27.84 | 32.75 | 15Q1 | 15.25 | +3.8 | +33.2% | 16.19 | 0.94 | 8.094 | 12.95 | 17.81 | 22.66 | 27.52 | 32.38 | 14Q4 | 11.45 | +0.35 | +3.15% | 16 | 0.72 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 | 14Q3 | 11.1 | -2.7 | -19.6% | 15.98 | 0.69 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 | 14Q2 | 13.8 | +1.75 | +14.5% | 15.96 | 0.86 | 7.98 | 12.77 | 17.56 | 22.34 | 27.13 | 31.92 | 14Q1 | 12.05 | +0.45 | +3.88% | 15.94 | 0.76 | 7.97 | 12.75 | 17.53 | 22.32 | 27.1 | 31.88 | 13Q4 | 11.6 | -0.6 | -4.92% | 15.92 | 0.73 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 | 13Q3 | 12.2 | -0.35 | -2.79% | 16.05 | 0.76 | 8.024 | 12.84 | 17.65 | 22.47 | 27.28 | 32.1 | 13Q2 | 12.55 | -0.35 | -2.71% | 16.18 | 0.78 | 8.088 | 12.94 | 17.79 | 22.64 | 27.5 | 32.35 | 13Q1 | 12.9 | -0.45 | -3.37% | 16.3 | 0.79 | 8.151 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 | 12Q4 | 13.35 | -3.15 | -19.1% | 16.43 | 0.81 | 8.215 | 13.14 | 18.07 | 23 | 27.93 | 32.86 | 12Q3 | 16.5 | +1.25 | +8.2% | 16.55 | 1 | 8.274 | 13.24 | 18.2 | 23.17 | 28.13 | 33.1 | 12Q2 | 15.25 | -10.95 | -41.8% | 16.66 | 0.92 | 8.332 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 | 12Q1 | 26.2 | +11.2 | +74.7% | 16.78 | 1.56 | 8.391 | 13.43 | 18.46 | 23.5 | 28.53 | 33.56 | 11Q4 | 15 | -2.6 | -14.8% | 16.9 | 0.89 | 8.45 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 | 11Q3 | 17.6 | -8.9 | -33.6% | 16.47 | 1.07 | 8.234 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 | 11Q2 | 26.5 | -1.85 | -6.53% | 16.04 | 1.65 | 8.018 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 | 11Q1 | 28.35 | -1.55 | -5.18% | 15.6 | 1.82 | 7.801 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10Q4 | 29.9 | -4.9 | -14.1% | 15.17 | 1.97 | 7.585 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 | 10Q3 | 34.8 | +8.7 | +33.3% | 14.34 | 2.43 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 10Q2 | 26.1 | -3.4 | -11.5% | 13.51 | 1.93 | 6.755 | 10.81 | 14.86 | 18.91 | 22.97 | 27.02 | 10Q1 | 29.5 | +11.1 | +60.3% | 12.68 | 2.33 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 | 09Q4 | 18.4 | +2.95 | +19.1% | 11.85 | 1.55 | 5.925 | 9.48 | 13.04 | 16.59 | 20.14 | 23.7 | 09Q3 | 15.45 | +6.38 | +70.3% | 12.15 | 1.27 | 6.076 | 9.722 | 13.37 | 17.01 | 20.66 | 24.3 | 09Q2 | 9.07 | -0.18 | -1.95% | 12.46 | 0.73 | 6.228 | 9.964 | 13.7 | 17.44 | 21.17 | 24.91 | 09Q1 | 9.25 | +4.15 | +81.4% | 12.76 | 0.73 | 6.379 | 10.21 | 14.03 | 17.86 | 21.69 | 25.52 | 08Q4 | 5.1 | -4.85 | -48.7% | 13.06 | 0.39 | 6.53 | 10.45 | 14.37 | 18.28 | 22.2 | 26.12 | 08Q3 | 9.95 | -9.65 | -49.2% | 13.32 | 0.75 | 6.659 | 10.65 | 14.65 | 18.64 | 22.64 | 26.64 | 08Q2 | 19.6 | -2.5 | -11.3% | 13.58 | 1.44 | 6.788 | 10.86 | 14.93 | 19 | 23.08 | 27.15 | 08Q1 | 22.1 | -3.7 | -14.3% | 13.83 | 1.6 | 6.916 | 11.07 | 15.22 | 19.37 | 23.52 | 27.66 | 07Q4 | 25.8 | -10.6 | -29.1% | 14.09 | 1.83 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 07Q3 | 36.4 | +7.9 | +27.7% | 14.28 | 2.55 | 7.14 | 11.42 | 15.71 | 19.99 | 24.28 | 28.56 | 07Q2 | 28.5 | +4.3 | +17.8% | 14.47 | 1.97 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 07Q1 | 24.2 | -4.9 | -16.8% | 14.66 | 1.65 | 7.33 | 11.73 | 16.13 | 20.52 | 24.92 | 29.32 | 06Q4 | 29.1 | +5.1 | +21.3% | 14.85 | 1.96 | 7.425 | 11.88 | 16.34 | 20.79 | 25.24 | 29.7 | 06Q3 | 24 | +1.45 | +6.43% | 14.85 | 1.62 | 7.425 | 11.88 | 16.34 | 20.79 | 25.24 | 29.7 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06Q2 | 22.55 | -2.95 | -11.6% | 14.85 | 1.52 | 7.425 | 11.88 | 16.34 | 20.79 | 25.24 | 29.7 | 06Q1 | 25.5 | +5.5 | +27.5% | 14.85 | 1.72 | 7.425 | 11.88 | 16.34 | 20.79 | 25.24 | 29.7 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 |
|