| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.7 | 19.75 | -0.05 | -0.25% | 1.52% | 19.8 | 19.85 | 19.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,309 | 2,573萬 | 696 | 1.9張/筆 | 19.65元 | 0.89 | 328.3 | -3.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,488 | 4,973萬 | 1,197 | 2.1張/筆 | 19.99元 | -0.1 (-0.5%) | 連漲連跌: 連2跌 ( -0.15元 / -0.76%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 19.7 | -0.25 | -1.25% | 22.09 | 0.89 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W16 | 19.95 | +2.65 | +15.3% | 22.09 | 0.9 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W15 | 17.3 | -0.05 | -0.29% | 22.09 | 0.78 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W14 | 17.35 | -0.05 | -0.29% | 22.09 | 0.79 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W13 | 17.4 | +0.6 | +3.57% | 22.09 | 0.79 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W12 | 16.8 | +0.15 | +0.9% | 22.09 | 0.76 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W11 | 16.65 | -0.3 | -1.77% | 22.09 | 0.75 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W10 | 16.95 | -0.75 | -4.24% | 22.09 | 0.77 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W09 | 17.7 | +0.2 | +1.14% | 22.09 | 0.8 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W08 | 17.5 | +0.4 | +2.34% | 22.09 | 0.79 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W07 | 17.1 | +0.25 | +1.48% | 22.09 | 0.77 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W06 | 16.85 | -0.15 | -0.88% | 22.09 | 0.76 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W05 | 17 | -0.15 | -0.87% | 22.09 | 0.77 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W04 | 17.15 | +0.15 | +0.88% | 22.09 | 0.78 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W03 | 17 | -0.55 | -3.13% | 22.09 | 0.77 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W02 | 17.55 | -0.55 | -3.04% | 22.09 | 0.79 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24W01 | 18.1 | -0.05 | -0.28% | 22.09 | 0.82 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 23W52 | 18.15 | -0.5 | -2.68% | 22.09 | 0.82 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 18.65 | +0.35 | +1.91% | 22.08 | 0.84 | 11.04 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 23W50 | 18.3 | +0.25 | +1.39% | 22.06 | 0.83 | 11.03 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 23W49 | 18.05 | -0.05 | -0.28% | 22.05 | 0.82 | 11.02 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 23W48 | 18.1 | -0.7 | -3.72% | 22.03 | 0.82 | 11.02 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 23W47 | 18.8 | +0.35 | +1.9% | 22.02 | 0.85 | 11.01 | 13.21 | 15.41 | 17.61 | 19.82 | 22.02 | 23W46 | 18.45 | -0.05 | -0.27% | 22 | 0.84 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 23W45 | 18.5 | +0.1 | +0.54% | 21.99 | 0.84 | 10.99 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 23W44 | 18.4 | +0.3 | +1.66% | 21.98 | 0.84 | 10.99 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 23W43 | 18.1 | +0.4 | +2.26% | 21.96 | 0.82 | 10.98 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 23W42 | 17.7 | -1.05 | -5.6% | 21.95 | 0.81 | 10.97 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 23W41 | 18.75 | -0.25 | -1.32% | 21.93 | 0.85 | 10.97 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 23W40 | 19 | -0.55 | -2.81% | 21.92 | 0.87 | 10.96 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 23W39 | 19.55 | -0.15 | -0.76% | 21.9 | 0.89 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 23W38 | 19.7 | -0.4 | -1.99% | 21.89 | 0.9 | 10.94 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 23W37 | 20.1 | -1.45 | -6.73% | 21.88 | 0.92 | 10.94 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 23W36 | 21.55 | -0.2 | -0.92% | 21.86 | 0.99 | 10.93 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 | 23W35 | 21.75 | +2.05 | +10.4% | 21.85 | 1 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 23W34 | 19.7 | +0.2 | +1.03% | 21.83 | 0.9 | 10.92 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 19.5 | -0.6 | -2.99% | 21.82 | 0.89 | 10.91 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 | 23W32 | 20.1 | -1.2 | -5.63% | 21.8 | 0.92 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23W31 | 21.3 | +0.3 | +1.43% | 21.79 | 0.98 | 10.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23W30 | 21 | -0.5 | -2.33% | 21.78 | 0.96 | 10.89 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23W29 | 21.5 | -0.65 | -2.93% | 21.76 | 0.99 | 10.88 | 13.06 | 15.23 | 17.41 | 19.58 | 21.76 | 23W28 | 22.15 | -1.3 | -5.54% | 21.75 | 1.02 | 10.87 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23W27 | 23.45 | -0.95 | -3.89% | 21.73 | 1.08 | 10.87 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23W26 | 24.4 | -0.1 | -0.41% | 21.72 | 1.12 | 10.86 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23W25 | 24.5 | 0 | 0% | 21.7 | 1.13 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23W24 | 24.5 | +0.7 | +2.94% | 21.69 | 1.13 | 10.84 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23W23 | 23.8 | +0.45 | +1.93% | 21.67 | 1.1 | 10.84 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23W22 | 23.35 | +0.15 | +0.65% | 21.66 | 1.08 | 10.83 | 13 | 15.16 | 17.33 | 19.49 | 21.66 | 23W21 | 23.2 | -0.05 | -0.22% | 21.65 | 1.07 | 10.82 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23W20 | 23.25 | -0.5 | -2.11% | 21.63 | 1.07 | 10.82 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23W19 | 23.75 | -3.2 | -11.9% | 21.62 | 1.1 | 10.81 | 12.97 | 15.13 | 17.29 | 19.46 | 21.62 | 23W18 | 26.95 | -0.9 | -3.23% | 21.6 | 1.25 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23W17 | 27.85 | +2.4 | +9.43% | 21.59 | 1.29 | 10.79 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23W16 | 25.45 | +2.5 | +10.9% | 21.57 | 1.18 | 10.79 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 22.95 | +4.2 | +22.4% | 21.56 | 1.06 | 10.78 | 12.94 | 15.09 | 17.25 | 19.4 | 21.56 | 23W14 | 18.75 | +0.7 | +3.88% | 21.55 | 0.87 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23W13 | 18.05 | +0.15 | +0.84% | 21.53 | 0.84 | 10.77 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23W12 | 17.9 | +0.3 | +1.7% | 21.52 | 0.83 | 10.76 | 12.91 | 15.06 | 17.21 | 19.37 | 21.52 | 23W11 | 17.6 | -0.6 | -3.3% | 21.5 | 0.82 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23W10 | 18.2 | -1.3 | -6.67% | 21.49 | 0.85 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23W09 | 19.5 | +0.35 | +1.83% | 21.47 | 0.91 | 10.74 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23W08 | 19.15 | +0.1 | +0.52% | 21.46 | 0.89 | 10.73 | 12.88 | 15.02 | 17.17 | 19.31 | 21.46 | 23W07 | 19.05 | -0.6 | -3.05% | 21.45 | 0.89 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23W06 | 19.65 | +0.9 | +4.8% | 21.43 | 0.92 | 10.72 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23W05 | 18.75 | +1.15 | +6.53% | 21.42 | 0.88 | 10.71 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23W03 | 17.6 | +0.35 | +2.03% | 21.4 | 0.82 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23W02 | 17.25 | -0.85 | -4.7% | 21.39 | 0.81 | 10.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23W01 | 18.1 | -0.4 | -2.16% | 21.37 | 0.85 | 10.69 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 22W53 | 18.5 | +0.5 | +2.78% | 21.36 | 0.87 | 10.68 | 12.82 | 14.95 | 17.09 | 19.22 | 21.36 | 22W52 | 18 | -3.3 | -15.5% | 21.33 | 0.84 | 10.66 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 22W51 | 21.3 | +0.65 | +3.15% | 21.3 | 1 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 22W50 | 20.65 | +0.6 | +2.99% | 21.26 | 0.97 | 10.63 | 12.76 | 14.89 | 17.01 | 19.14 | 21.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 20.05 | +0.4 | +2.04% | 21.23 | 0.94 | 10.62 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 22W48 | 19.65 | +6.8 | +52.9% | 21.2 | 0.93 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 22W47 | 12.85 | +0.5 | +4.05% | 21.17 | 0.61 | 10.58 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 22W46 | 12.35 | +0.35 | +2.92% | 21.14 | 0.58 | 10.57 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 22W45 | 12 | +1.25 | +11.6% | 21.11 | 0.57 | 10.55 | 12.66 | 14.77 | 16.88 | 19 | 21.11 | 22W44 | 10.75 | +0.45 | +4.37% | 21.07 | 0.51 | 10.54 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 22W43 | 10.3 | +0.2 | +1.98% | 21.04 | 0.49 | 10.52 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 22W42 | 10.1 | -0.2 | -1.94% | 21.01 | 0.48 | 10.51 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 22W41 | 10.3 | +0.2 | +1.98% | 20.98 | 0.49 | 10.49 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 22W40 | 10.1 | -0.2 | -1.94% | 20.95 | 0.48 | 10.47 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 22W39 | 10.3 | -0.4 | -3.74% | 20.92 | 0.49 | 10.46 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 22W38 | 10.7 | +0.2 | +1.9% | 20.88 | 0.51 | 10.44 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22W37 | 10.5 | -0.25 | -2.33% | 20.85 | 0.5 | 10.43 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22W36 | 10.75 | -0.4 | -3.59% | 20.82 | 0.52 | 10.41 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22W35 | 11.15 | -0.2 | -1.76% | 20.79 | 0.54 | 10.39 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22W34 | 11.35 | +0.3 | +2.71% | 20.76 | 0.55 | 10.38 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 22W33 | 11.05 | 0 | 0% | 20.73 | 0.53 | 10.36 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22W32 | 11.05 | -0.35 | -3.07% | 20.69 | 0.53 | 10.35 | 12.42 | 14.49 | 16.55 | 18.62 | 20.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 11.4 | +0.05 | +0.44% | 20.66 | 0.55 | 10.33 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22W30 | 11.35 | +0.25 | +2.25% | 20.63 | 0.55 | 10.32 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22W29 | 11.1 | -0.3 | -2.63% | 20.6 | 0.54 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22W28 | 11.4 | +0.25 | +2.24% | 20.57 | 0.55 | 10.28 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22W27 | 11.15 | -0.8 | -6.69% | 20.54 | 0.54 | 10.27 | 12.32 | 14.37 | 16.43 | 18.48 | 20.54 | 22W26 | 11.95 | +0.05 | +0.42% | 20.5 | 0.58 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22W25 | 11.9 | -0.8 | -6.3% | 20.47 | 0.58 | 10.24 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22W24 | 12.7 | 0 | 0% | 20.44 | 0.62 | 10.22 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 22W23 | 12.7 | -0.1 | -0.78% | 20.41 | 0.62 | 10.2 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22W22 | 12.8 | +0.15 | +1.19% | 20.38 | 0.63 | 10.19 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22W21 | 12.65 | +0.15 | +1.2% | 20.34 | 0.62 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.34 | 22W20 | 12.5 | -1.6 | -11.3% | 20.31 | 0.62 | 10.16 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22W19 | 14.1 | +0.15 | +1.08% | 20.28 | 0.7 | 10.14 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22W18 | 13.95 | -0.7 | -4.78% | 20.25 | 0.69 | 10.12 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22W17 | 14.65 | -0.2 | -1.35% | 20.22 | 0.72 | 10.11 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22W16 | 14.85 | -1.35 | -8.33% | 20.19 | 0.74 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22W15 | 16.2 | 0 | 0% | 20.15 | 0.8 | 10.08 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22W14 | 16.2 | -0.5 | -2.99% | 20.12 | 0.81 | 10.06 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 16.7 | +0.4 | +2.45% | 20.09 | 0.83 | 10.05 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22W12 | 16.3 | +0.9 | +5.84% | 20.06 | 0.81 | 10.03 | 12.04 | 14.04 | 16.05 | 18.05 | 20.06 | 22W11 | 15.4 | +0.4 | +2.67% | 20.03 | 0.77 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22W10 | 15 | +0.15 | +1.01% | 20 | 0.75 | 9.998 | 12 | 14 | 16 | 18 | 20 | 22W09 | 14.85 | -0.1 | -0.67% | 19.96 | 0.74 | 9.982 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 22W08 | 14.95 | -0.55 | -3.55% | 19.93 | 0.75 | 9.966 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 22W07 | 15.5 | +0.7 | +4.73% | 19.9 | 0.78 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 22W05 | 14.8 | -0.55 | -3.58% | 19.87 | 0.74 | 9.934 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 22W04 | 15.35 | -0.55 | -3.46% | 19.84 | 0.77 | 9.918 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 22W03 | 15.9 | -0.85 | -5.07% | 19.81 | 0.8 | 9.903 | 11.88 | 13.86 | 15.84 | 17.82 | 19.81 | 22W02 | 16.75 | -0.9 | -5.1% | 19.77 | 0.85 | 9.887 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 22W01 | 17.65 | -0.15 | -0.84% | 19.74 | 0.89 | 9.871 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21W52 | 17.8 | +0.8 | +4.71% | 19.71 | 0.9 | 9.855 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21W51 | 17 | +0.65 | +3.98% | 19.64 | 0.87 | 9.819 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21W50 | 16.35 | +0.2 | +1.24% | 19.56 | 0.84 | 9.782 | 11.74 | 13.7 | 15.65 | 17.61 | 19.56 | 21W49 | 16.15 | +0.45 | +2.87% | 19.49 | 0.83 | 9.746 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21W48 | 15.7 | -0.9 | -5.42% | 19.42 | 0.81 | 9.71 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21W47 | 16.6 | +1.9 | +12.9% | 19.35 | 0.86 | 9.673 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 14.7 | +0.35 | +2.44% | 19.27 | 0.76 | 9.637 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21W45 | 14.35 | +0.1 | +0.7% | 19.2 | 0.75 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21W44 | 14.25 | +1.15 | +8.78% | 19.13 | 0.74 | 9.564 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21W43 | 13.1 | -0.2 | -1.5% | 19.06 | 0.69 | 9.528 | 11.43 | 13.34 | 15.24 | 17.15 | 19.06 | 21W42 | 13.3 | -0.55 | -3.97% | 18.98 | 0.7 | 9.491 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 21W41 | 13.85 | +0.6 | +4.53% | 18.91 | 0.73 | 9.455 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 21W40 | 13.25 | +0.15 | +1.15% | 18.84 | 0.7 | 9.419 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 21W39 | 13.1 | +0.95 | +7.82% | 18.76 | 0.7 | 9.382 | 11.26 | 13.14 | 15.01 | 16.89 | 18.76 | 21W38 | 12.15 | +0.65 | +5.65% | 18.69 | 0.65 | 9.346 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 21W37 | 11.5 | -0.1 | -0.86% | 18.62 | 0.62 | 9.309 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 21W36 | 11.6 | +0.1 | +0.87% | 18.55 | 0.63 | 9.273 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 21W35 | 11.5 | +0.9 | +8.49% | 18.47 | 0.62 | 9.237 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 21W34 | 10.6 | -0.35 | -3.2% | 18.4 | 0.58 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 21W33 | 10.95 | -0.7 | -6.01% | 18.33 | 0.6 | 9.164 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 21W32 | 11.65 | +0.1 | +0.87% | 18.26 | 0.64 | 9.128 | 10.95 | 12.78 | 14.6 | 16.43 | 18.26 | 21W31 | 11.55 | -0.35 | -2.94% | 18.18 | 0.64 | 9.091 | 10.91 | 12.73 | 14.55 | 16.36 | 18.18 | 21W30 | 11.9 | -0.2 | -1.65% | 18.11 | 0.66 | 9.055 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 21W29 | 12.1 | -0.25 | -2.02% | 18.04 | 0.67 | 9.018 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 12.35 | +0.15 | +1.23% | 17.96 | 0.69 | 8.982 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 21W27 | 12.2 | 0 | 0% | 17.89 | 0.68 | 8.946 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 21W26 | 12.2 | +0.55 | +4.72% | 17.82 | 0.68 | 8.909 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 | 21W25 | 11.65 | -0.05 | -0.43% | 17.75 | 0.66 | 8.873 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 21W24 | 11.7 | -0.2 | -1.68% | 17.67 | 0.66 | 8.837 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 21W23 | 11.9 | +0.6 | +5.31% | 17.6 | 0.68 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 21W22 | 11.3 | 0 | 0% | 17.53 | 0.64 | 8.764 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 21W21 | 11.3 | +0.75 | +7.11% | 17.45 | 0.65 | 8.727 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 21W20 | 10.55 | -2.15 | -16.9% | 17.38 | 0.61 | 8.691 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 21W19 | 12.7 | -1.1 | -7.97% | 17.31 | 0.73 | 8.655 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 21W18 | 13.8 | +0.75 | +5.75% | 17.24 | 0.8 | 8.618 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 21W17 | 13.05 | +0.45 | +3.57% | 17.16 | 0.76 | 8.582 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 21W16 | 12.6 | +1.25 | +11% | 17.09 | 0.74 | 8.546 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 21W15 | 11.35 | +0.85 | +8.1% | 17.02 | 0.67 | 8.509 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 21W14 | 10.5 | +0.1 | +0.96% | 16.95 | 0.62 | 8.473 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 21W13 | 10.4 | +0.66 | +6.78% | 16.87 | 0.62 | 8.436 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 21W12 | 9.74 | -0.51 | -4.98% | 16.8 | 0.58 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 21W11 | 10.25 | +0.45 | +4.59% | 16.73 | 0.61 | 8.364 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 9.8 | 0 | 0% | 16.65 | 0.59 | 8.327 | 9.993 | 11.66 | 13.32 | 14.99 | 16.65 | 21W09 | 9.8 | +0.54 | +5.83% | 16.58 | 0.59 | 8.291 | 9.949 | 11.61 | 13.27 | 14.92 | 16.58 | 21W08 | 9.26 | +0.17 | +1.87% | 16.51 | 0.56 | 8.255 | 9.906 | 11.56 | 13.21 | 14.86 | 16.51 | 21W06 | 9.09 | +0.09 | +1% | 16.44 | 0.55 | 8.218 | 9.862 | 11.51 | 13.15 | 14.79 | 16.44 | 21W05 | 9 | -0.16 | -1.75% | 16.36 | 0.55 | 8.182 | 9.818 | 11.45 | 13.09 | 14.73 | 16.36 | 21W04 | 9.16 | +0.01 | +0.11% | 16.29 | 0.56 | 8.145 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 21W03 | 9.15 | -0.54 | -5.57% | 16.22 | 0.56 | 8.109 | 9.731 | 11.35 | 12.97 | 14.6 | 16.22 | 21W02 | 9.69 | -0.51 | -5% | 16.15 | 0.6 | 8.073 | 9.687 | 11.3 | 12.92 | 14.53 | 16.15 | 21W01 | 10.2 | +0.33 | +3.34% | 16.07 | 0.63 | 8.036 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 20W52 | 9.87 | +0.08 | +0.82% | 16 | 0.62 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 20W51 | 9.79 | +0.19 | +1.98% | 15.99 | 0.61 | 7.993 | 9.592 | 11.19 | 12.79 | 14.39 | 15.99 | 20W50 | 9.6 | 0 | 0% | 15.97 | 0.6 | 7.987 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 20W49 | 9.6 | +0.32 | +3.45% | 15.96 | 0.6 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 | 20W48 | 9.28 | +0.23 | +2.54% | 15.95 | 0.58 | 7.973 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 20W47 | 9.05 | -0.06 | -0.66% | 15.93 | 0.57 | 7.967 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 20W46 | 9.11 | +0.12 | +1.33% | 15.92 | 0.57 | 7.96 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 20W45 | 8.99 | +0.02 | +0.22% | 15.91 | 0.57 | 7.954 | 9.544 | 11.13 | 12.73 | 14.32 | 15.91 | 20W44 | 8.97 | -0.17 | -1.86% | 15.89 | 0.56 | 7.947 | 9.536 | 11.13 | 12.72 | 14.3 | 15.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 9.14 | -0.36 | -3.79% | 15.88 | 0.58 | 7.94 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 20W42 | 9.5 | -0.17 | -1.76% | 15.87 | 0.6 | 7.934 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 20W41 | 9.67 | +0.26 | +2.76% | 15.85 | 0.61 | 7.927 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 20W40 | 9.41 | +0.18 | +1.95% | 15.84 | 0.59 | 7.92 | 9.504 | 11.09 | 12.67 | 14.26 | 15.84 | 20W39 | 9.23 | -0.65 | -6.58% | 15.83 | 0.58 | 7.914 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 20W38 | 9.88 | +0.58 | +6.24% | 15.81 | 0.62 | 7.907 | 9.489 | 11.07 | 12.65 | 14.23 | 15.81 | 20W37 | 9.3 | -0.04 | -0.43% | 15.8 | 0.59 | 7.9 | 9.481 | 11.06 | 12.64 | 14.22 | 15.8 | 20W36 | 9.34 | +0.25 | +2.75% | 15.79 | 0.59 | 7.894 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 20W35 | 9.09 | +0.21 | +2.36% | 15.77 | 0.58 | 7.887 | 9.465 | 11.04 | 12.62 | 14.2 | 15.77 | 20W34 | 8.88 | +0.66 | +8.03% | 15.76 | 0.56 | 7.881 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 20W33 | 8.22 | 0 | 0% | 15.75 | 0.52 | 7.874 | 9.449 | 11.02 | 12.6 | 14.17 | 15.75 | 20W32 | 8.22 | +0.13 | +1.61% | 15.73 | 0.52 | 7.867 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 20W31 | 8.09 | -0.16 | -1.94% | 15.72 | 0.51 | 7.861 | 9.433 | 11 | 12.58 | 14.15 | 15.72 | 20W30 | 8.25 | -0.16 | -1.9% | 15.71 | 0.53 | 7.854 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 20W29 | 8.41 | +0.32 | +3.96% | 15.69 | 0.54 | 7.847 | 9.417 | 10.99 | 12.56 | 14.13 | 15.69 | 20W28 | 8.09 | +0.05 | +0.62% | 15.68 | 0.52 | 7.841 | 9.409 | 10.98 | 12.55 | 14.11 | 15.68 | 20W27 | 8.04 | +0.57 | +7.63% | 15.67 | 0.51 | 7.834 | 9.401 | 10.97 | 12.53 | 14.1 | 15.67 | 20W26 | 7.47 | -0.02 | -0.27% | 15.66 | 0.48 | 7.828 | 9.393 | 10.96 | 12.52 | 14.09 | 15.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 7.49 | +0.26 | +3.6% | 15.64 | 0.48 | 7.821 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 20W24 | 7.23 | -0.17 | -2.3% | 15.63 | 0.46 | 7.814 | 9.377 | 10.94 | 12.5 | 14.07 | 15.63 | 20W23 | 7.4 | +0.14 | +1.93% | 15.62 | 0.47 | 7.808 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 20W22 | 7.26 | +0.02 | +0.28% | 15.6 | 0.47 | 7.801 | 9.361 | 10.92 | 12.48 | 14.04 | 15.6 | 20W21 | 7.24 | -0.03 | -0.41% | 15.59 | 0.46 | 7.794 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 20W20 | 7.27 | -0.25 | -3.32% | 15.58 | 0.47 | 7.788 | 9.345 | 10.9 | 12.46 | 14.02 | 15.58 | 20W19 | 7.52 | +0.1 | +1.35% | 15.56 | 0.48 | 7.781 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 20W18 | 7.42 | +0.27 | +3.78% | 15.55 | 0.48 | 7.774 | 9.329 | 10.88 | 12.44 | 13.99 | 15.55 | 20W17 | 7.15 | -0.01 | -0.14% | 15.54 | 0.46 | 7.768 | 9.321 | 10.87 | 12.43 | 13.98 | 15.54 | 20W16 | 7.16 | +0.64 | +9.82% | 15.52 | 0.46 | 7.761 | 9.313 | 10.87 | 12.42 | 13.97 | 15.52 | 20W15 | 6.52 | +0.4 | +6.54% | 15.51 | 0.42 | 7.755 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 20W14 | 6.12 | +0.04 | +0.66% | 15.5 | 0.39 | 7.748 | 9.297 | 10.85 | 12.4 | 13.95 | 15.5 | 20W13 | 6.08 | +0.27 | +4.65% | 15.48 | 0.39 | 7.741 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 | 20W12 | 5.81 | -0.52 | -8.21% | 15.47 | 0.38 | 7.735 | 9.282 | 10.83 | 12.38 | 13.92 | 15.47 | 20W11 | 6.33 | -1.36 | -17.7% | 15.46 | 0.41 | 7.728 | 9.274 | 10.82 | 12.36 | 13.91 | 15.46 | 20W10 | 7.69 | -0.06 | -0.77% | 15.44 | 0.5 | 7.721 | 9.266 | 10.81 | 12.35 | 13.9 | 15.44 | 20W09 | 7.75 | -0.05 | -0.64% | 15.43 | 0.5 | 7.715 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 20W08 | 7.8 | -0.12 | -1.52% | 15.42 | 0.51 | 7.708 | 9.25 | 10.79 | 12.33 | 13.87 | 15.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 7.92 | +0.03 | +0.38% | 15.4 | 0.51 | 7.701 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 20W06 | 7.89 | -0.02 | -0.25% | 15.39 | 0.51 | 7.695 | 9.234 | 10.77 | 12.31 | 13.85 | 15.39 | 20W05 | 7.91 | -0.32 | -3.89% | 15.38 | 0.51 | 7.688 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 20W04 | 8.23 | -0.01 | -0.12% | 15.36 | 0.54 | 7.682 | 9.218 | 10.75 | 12.29 | 13.83 | 15.36 | 20W03 | 8.24 | +0.02 | +0.24% | 15.35 | 0.54 | 7.675 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 20W02 | 8.22 | -0.17 | -2.03% | 15.34 | 0.54 | 7.668 | 9.202 | 10.74 | 12.27 | 13.8 | 15.34 | 20W01 | 8.39 | +0.03 | +0.36% | 15.32 | 0.55 | 7.662 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 19W52 | 8.36 | +0.14 | +1.7% | 15.31 | 0.55 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W51 | 8.22 | +0.09 | +1.11% | 15.31 | 0.54 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W50 | 8.13 | +0.02 | +0.25% | 15.31 | 0.53 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W49 | 8.11 | -0.07 | -0.86% | 15.31 | 0.53 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W48 | 8.18 | +0.02 | +0.25% | 15.31 | 0.53 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W47 | 8.16 | +0.34 | +4.35% | 15.31 | 0.53 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W46 | 7.82 | -0.06 | -0.76% | 15.31 | 0.51 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W45 | 7.88 | +0.02 | +0.25% | 15.31 | 0.51 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W44 | 7.86 | -0.04 | -0.51% | 15.31 | 0.51 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W43 | 7.9 | +0.1 | +1.28% | 15.31 | 0.52 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W42 | 7.8 | +0.2 | +2.63% | 15.31 | 0.51 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 7.6 | -0.02 | -0.26% | 15.31 | 0.5 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W40 | 7.62 | +0.04 | +0.53% | 15.31 | 0.5 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W39 | 7.58 | -0.04 | -0.52% | 15.31 | 0.5 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W38 | 7.62 | +0.05 | +0.66% | 15.31 | 0.5 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W37 | 7.57 | -0.01 | -0.13% | 15.31 | 0.49 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W36 | 7.58 | -0.01 | -0.13% | 15.31 | 0.5 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W35 | 7.59 | -0.03 | -0.39% | 15.31 | 0.5 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W34 | 7.62 | +0.06 | +0.79% | 15.31 | 0.5 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W33 | 7.56 | -0.04 | -0.53% | 15.31 | 0.49 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W32 | 7.6 | -0.08 | -1.04% | 15.31 | 0.5 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W31 | 7.68 | -0.03 | -0.39% | 15.31 | 0.5 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W30 | 7.71 | -0.21 | -2.65% | 15.31 | 0.5 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W29 | 7.92 | +0.04 | +0.51% | 15.31 | 0.52 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W28 | 7.88 | -0.01 | -0.13% | 15.31 | 0.51 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W27 | 7.89 | -0.01 | -0.13% | 15.31 | 0.52 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W26 | 7.9 | +0.01 | +0.13% | 15.31 | 0.52 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W25 | 7.89 | -0.03 | -0.38% | 15.31 | 0.52 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W24 | 7.92 | -0.02 | -0.25% | 15.31 | 0.52 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 7.94 | -0.04 | -0.5% | 15.31 | 0.52 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W22 | 7.98 | +0.13 | +1.66% | 15.31 | 0.52 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W21 | 7.85 | +0.04 | +0.51% | 15.31 | 0.51 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W20 | 7.81 | -0.05 | -0.64% | 15.31 | 0.51 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W19 | 7.86 | -0.06 | -0.76% | 15.31 | 0.51 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 19W18 | 7.92 | +0.02 | +0.25% | 15.31 | 0.52 | 7.655 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|