Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1809 中釉資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.5 13.45 +0.05 +0.37% 1.49% 13.45 13.6 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
448605.3 萬 230 1.9 張/筆 13.51 元 0.79 450 4.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
689929.6 萬 268 2.6 張/筆 13.5 元 -0.2 (-1.47%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.37%)        
財報評分: 最新45分 / 平均47分        上市指數: 17674.4 (-26.72 / -0.15%)

(1809) 中釉 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0513.5-0.4-2.88%17.190.798.59510.3112.0313.7515.4717.19
22W0413.9-0.1-0.71%17.190.818.59510.3112.0313.7515.4717.19
22W0314-0.4-2.78%17.190.818.59510.3112.0313.7515.4717.19
22W0214.4-2-12.2%17.190.848.59510.3112.0313.7515.4717.19
22W0116.4+0.3+1.86%17.190.958.59510.3112.0313.7515.4717.19
21W5216.1+0.6+3.87%17.190.948.59510.3112.0313.7515.4717.19
21W5115.5+0.05+0.32%17.190.98.59710.3212.0413.7515.4717.19
21W5015.45+1.05+7.29%17.20.98.59910.3212.0413.7615.4817.2
21W4914.4+0.5+3.6%17.20.848.610.3212.0413.7615.4817.2
21W4813.9-0.25-1.77%17.20.818.60210.3212.0413.7615.4817.2
21W4714.15-0.35-2.41%17.210.828.60410.3212.0513.7715.4917.21
21W4614.5+0.2+1.4%17.210.848.60610.3312.0513.7715.4917.21
21W4514.3-0.25-1.72%17.210.838.60710.3312.0513.7715.4917.21
21W4414.55-0.1-0.68%17.220.858.60910.3312.0513.7715.517.22
21W4314.65+0.4+2.81%17.220.858.61110.3312.0613.7815.517.22
21W4214.25-0.75-5%17.230.838.61310.3412.0613.7815.517.23
21W4115+0.5+3.45%17.230.878.61410.3412.0613.7815.5117.23
21W4014.5-0.95-6.15%17.230.848.61610.3412.0613.7915.5117.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W3915.45+0.85+5.82%17.240.98.61810.3412.0713.7915.5117.24
21W3814.6+0.35+2.46%17.240.858.6210.3412.0713.7915.5217.24
21W3714.25+1.15+8.78%17.240.838.62110.3512.0713.7915.5217.24
21W3613.1-0.1-0.76%17.250.768.62310.3512.0713.815.5217.25
21W3513.2+0.8+6.45%17.250.778.62510.3512.0813.815.5217.25
21W3412.4-0.5-3.88%17.250.728.62710.3512.0813.815.5317.25
21W3312.9-1.25-8.83%17.260.758.62910.3512.0813.8115.5317.26
21W3214.15+0.1+0.71%17.260.828.6310.3612.0813.8115.5317.26
21W3114.05-0.65-4.42%17.260.818.63210.3612.0813.8115.5417.26
21W3014.7-1.05-6.67%17.270.858.63410.3612.0913.8115.5417.27
21W2915.75-0.05-0.32%17.270.918.63610.3612.0913.8215.5417.27
21W2815.8+0.65+4.29%17.270.918.63710.3612.0913.8215.5517.27
21W2715.15+0.15+1%17.280.888.63910.3712.0913.8215.5517.28
21W261500%17.280.878.64110.3712.113.8315.5517.28
21W2515+0.3+2.04%17.290.878.64310.3712.113.8315.5617.29
21W2414.7-0.2-1.34%17.290.858.64410.3712.113.8315.5617.29
21W2314.9+0.75+5.3%17.290.868.64610.3812.113.8315.5617.29
21W2214.15+0.55+4.04%17.30.828.64810.3812.1113.8415.5717.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2113.6+0.65+5.02%17.30.798.6510.3812.1113.8415.5717.3
21W2012.95-2.8-17.8%17.30.758.65110.3812.1113.8415.5717.3
21W1915.75-2.1-11.8%17.310.918.65310.3812.1113.8515.5817.31
21W1817.85+2.85+19%17.311.038.65510.3912.1213.8515.5817.31
21W1715+0.5+3.45%17.310.878.65710.3912.1213.8515.5817.31
21W1614.5+0.85+6.23%17.320.848.65910.3912.1213.8515.5917.32
21W1513.65+1.05+8.33%17.320.798.6610.3912.1213.8615.5917.32
21W1412.6-0.1-0.79%17.320.738.66210.3912.1313.8615.5917.32
21W1312.7+0.05+0.4%17.330.738.66410.412.1313.8615.5917.33
21W1212.65+0.2+1.61%17.330.738.66610.412.1313.8615.617.33
21W1112.45-0.25-1.97%17.330.728.66710.412.1313.8715.617.33
21W1012.7+0.85+7.17%17.340.738.66910.412.1413.8715.617.34
21W0911.85+0.25+2.16%17.340.688.67110.4112.1413.8715.6117.34
21W0811.6+0.85+7.91%17.350.678.67310.4112.1413.8815.6117.35
21W0610.75+0.3+2.87%17.350.628.67410.4112.1413.8815.6117.35
21W0510.45-0.4-3.69%17.350.68.67610.4112.1513.8815.6217.35
21W0410.85-0.3-2.69%17.360.638.67810.4112.1513.8815.6217.36
21W0311.15-0.5-4.29%17.360.648.6810.4212.1513.8915.6217.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0211.65-0.8-6.43%17.360.678.68110.4212.1513.8915.6317.36
21W0112.45+0.1+0.81%17.370.728.68310.4212.1613.8915.6317.37
20W5212.35+0.15+1.23%17.370.718.68510.4212.1613.915.6317.37
20W5112.2+0.2+1.67%17.380.78.69110.4312.1713.9115.6417.38
20W5012-0.55-4.38%17.390.698.69710.4412.1813.9215.6517.39
20W4912.55+0.3+2.45%17.410.728.70310.4412.1813.9315.6717.41
20W4812.25+0.4+3.38%17.420.78.70910.4512.1913.9315.6817.42
20W4711.85+0.3+2.6%17.430.688.71510.4612.213.9415.6917.43
20W4611.55-0.3-2.53%17.440.668.72110.4712.2113.9515.717.44
20W4511.85+0.5+4.41%17.450.688.72710.4712.2213.9615.7117.45
20W4411.35-0.65-5.42%17.470.658.73310.4812.2313.9715.7217.47
20W4312+0.3+2.56%17.480.698.7410.4912.2413.9815.7317.48
20W4211.7+0.8+7.34%17.490.678.74610.4912.2413.9915.7417.49
20W4110.9+0.3+2.83%17.50.628.75210.512.251415.7517.5
20W4010.6+0.2+1.92%17.520.618.75810.5112.2614.0115.7617.52
20W3910.4-1.4-11.9%17.530.598.76410.5212.2714.0215.7717.53
20W3811.8+0.4+3.51%17.540.678.7710.5212.2814.0315.7917.54
20W3711.4-0.9-7.32%17.550.658.77610.5312.2914.0415.817.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3612.3+0.65+5.58%17.560.78.78210.5412.2914.0515.8117.56
20W3511.65-0.55-4.51%17.580.668.78810.5512.314.0615.8217.58
20W3412.2+1.6+15.1%17.590.698.79410.5512.3114.0715.8317.59
20W3310.6+0.1+0.95%17.60.68.810.5612.3214.0815.8417.6
20W3210.5+0.1+0.96%17.610.68.80610.5712.3314.0915.8517.61
20W3110.4+0.1+0.97%17.620.598.81210.5712.3414.115.8617.62
20W3010.3+0.76+7.97%17.640.588.81810.5812.3514.1115.8717.64
20W299.54-0.46-4.6%17.650.548.82410.5912.3514.1215.8817.65
20W2810+0.87+9.53%17.660.578.8310.612.3614.1315.8917.66
20W279.13+0.08+0.88%17.670.528.83610.612.3714.1415.9117.67
20W269.0500%17.690.518.84310.6112.3814.1515.9217.69
20W259.05+0.04+0.44%17.70.518.84910.6212.3914.1615.9317.7
20W249.01-0.53-5.56%17.710.518.85510.6312.414.1715.9417.71
20W239.54+0.24+2.58%17.720.548.86110.6312.414.1815.9517.72
20W229.3+0.27+2.99%17.730.528.86710.6412.4114.1915.9617.73
20W219.03+0.28+3.2%17.750.518.87310.6512.4214.215.9717.75
20W208.75-0.42-4.58%17.760.498.87910.6512.4314.2115.9817.76
20W199.17+0.23+2.57%17.770.528.88510.6612.4414.2215.9917.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W188.94+0.45+5.3%17.780.58.89110.6712.4514.231617.78
20W178.49-0.2-2.3%17.790.488.89710.6812.4614.2416.0117.79
20W168.69+0.36+4.32%17.810.498.90310.6812.4614.2416.0317.81
20W158.33+0.56+7.21%17.820.478.90910.6912.4714.2516.0417.82
20W147.77+0.14+1.83%17.830.448.91510.712.4814.2616.0517.83
20W137.63+0.67+9.63%17.840.438.92110.7112.4914.2716.0617.84
20W126.96-1.23-15%17.850.398.92710.7112.514.2816.0717.85
20W118.19-1.86-18.5%17.870.468.93310.7212.5114.2916.0817.87
20W1010.05-0.15-1.47%17.880.568.93910.7312.5214.316.0917.88
20W0910.2+0.05+0.49%17.890.578.94510.7312.5214.3116.117.89
20W0810.15+0.1+1%17.90.578.95210.7412.5314.3216.1117.9
20W0710.0500%17.920.568.95810.7512.5414.3316.1217.92
20W0610.0500%17.930.568.96410.7612.5514.3416.1317.93
20W0510.05-1.75-14.8%17.940.568.9710.7612.5614.3516.1517.94
20W0411.8-0.1-0.84%17.950.668.97610.7712.5714.3616.1617.95
20W0311.9+0.1+0.85%17.960.668.98210.7812.5714.3716.1717.96
20W0211.8-0.3-2.48%17.980.668.98810.7912.5814.3816.1817.98
20W0112.1+0.3+2.54%17.990.678.99410.7912.5914.3916.1917.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W5211.800%180.66910.812.614.416.218
19W5111.8-0.1-0.84%18.010.669.00710.8112.6114.4116.2118.01
19W5011.900%18.030.669.01410.8212.6214.4216.2218.03
19W4911.9-0.15-1.24%18.040.669.0210.8212.6314.4316.2418.04
19W4812.05-0.05-0.41%18.050.679.02710.8312.6414.4416.2518.05
19W4712.1+0.55+4.76%18.070.679.03410.8412.6514.4516.2618.07
19W4611.55-0.85-6.85%18.080.649.04110.8512.6614.4616.2718.08
19W4512.4-0.25-1.98%18.090.699.04710.8612.6714.4816.2918.09
19W4412.65-0.15-1.17%18.110.79.05410.8612.6814.4916.318.11
19W4312.8+0.15+1.19%18.120.719.06110.8712.6914.516.3118.12
19W4212.65-0.25-1.94%18.140.79.06810.8812.6914.5116.3218.14
19W4112.9+0.2+1.57%18.150.719.07410.8912.714.5216.3318.15
19W4012.7+0.2+1.6%18.160.79.08110.912.7114.5316.3518.16
19W3912.5-0.4-3.1%18.180.699.08810.9112.7214.5416.3618.18
19W3812.9+0.15+1.18%18.190.719.09510.9112.7314.5516.3718.19
19W3712.75-0.35-2.67%18.20.79.10110.9212.7414.5616.3818.2
19W3613.1-0.45-3.32%18.220.729.10810.9312.7514.5716.3918.22
19W3513.55+0.45+3.44%18.230.749.11510.9412.7614.5816.4118.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W3413.1-0.6-4.38%18.240.729.12210.9512.7714.5916.4218.24
19W3313.7-0.65-4.53%18.260.759.12910.9512.7814.6116.4318.26
19W3214.35+0.5+3.61%18.270.799.13510.9612.7914.6216.4418.27
19W3113.85+1.6+13.1%18.280.769.14210.9712.814.6316.4618.28
19W3012.25-0.2-1.61%18.30.679.14910.9812.8114.6416.4718.3
19W2912.45+0.35+2.89%18.310.689.15610.9912.8214.6516.4818.31
19W2812.1-1.8-12.9%18.320.669.16210.9912.8314.6616.4918.32
19W2713.9-1.6-10.3%18.340.769.1691112.8414.6716.518.34
19W2615.500%18.350.849.17611.0112.8514.6816.5218.35
19W2515.5-1.2-7.19%18.370.849.18311.0212.8614.6916.5318.37
19W2416.7+1.9+12.8%18.380.919.18911.0312.8714.716.5418.38
19W2314.8+2.55+20.8%18.390.89.19611.0412.8714.7116.5518.39
19W2212.25+0.25+2.08%18.410.679.20311.0412.8814.7216.5718.41
19W2112+1.7+16.5%18.420.659.2111.0512.8914.7416.5818.42
19W2010.3+0.2+1.98%18.430.569.21611.0612.914.7516.5918.43
19W1910.1-0.1-0.98%18.450.559.22311.0712.9114.7616.618.45
19W1810.200%18.460.559.2311.0812.9214.7716.6118.46
19W1710.2+0.05+0.49%18.470.559.23711.0812.9314.7816.6318.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W1610.15-0.35-3.33%18.490.559.24411.0912.9414.7916.6418.49
19W1510.5+0.05+0.48%18.50.579.2511.112.9514.816.6518.5
19W1410.4500%18.510.569.25711.1112.9614.8116.6618.51
19W1310.45-0.05-0.48%18.530.569.26411.1212.9714.8216.6718.53
19W1210.5-0.2-1.87%18.540.579.27111.1212.9814.8316.6918.54
19W1110.7+0.05+0.47%18.550.589.27711.1312.9914.8416.718.55
19W1010.65-0.1-0.93%18.570.579.28411.141314.8516.7118.57
19W0910.75+0.05+0.47%18.580.589.29111.1513.0114.8716.7218.58
19W0810.7+0.1+0.94%18.60.589.29811.1613.0214.8816.7418.6
19W0710.6+0.1+0.95%18.610.579.30411.1713.0314.8916.7518.61


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。