| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 24.6 | +0.6 | +2.44% | 6.1% | 24.6 | 25.85 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,601 | 9,038萬 | 1,866 | 1.9張/筆 | 25.1元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,401 | 1.34億 | 2,748 | 2張/筆 | 24.79元 | +0.55 (+2.29%) | 連漲連跌: 連3漲 ( +2.65元 / +11.75%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
04/26 | 25.2 | +0.6 | +2.44% | 17.24 | 1.46 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/25 | 24.6 | +0.55 | +2.29% | 17.24 | 1.43 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/24 | 24.05 | +1.5 | +6.65% | 17.24 | 1.4 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/23 | 22.55 | -0.1 | -0.44% | 17.24 | 1.31 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/22 | 22.65 | -0.2 | -0.88% | 17.24 | 1.31 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/19 | 22.85 | -0.9 | -3.79% | 17.24 | 1.33 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/18 | 23.75 | +0.15 | +0.64% | 17.24 | 1.38 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/17 | 23.6 | +0.3 | +1.29% | 17.24 | 1.37 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/16 | 23.3 | -0.9 | -3.72% | 17.24 | 1.35 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/15 | 24.2 | -0.9 | -3.59% | 17.24 | 1.4 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/12 | 25.1 | -0.6 | -2.33% | 17.24 | 1.46 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/11 | 25.7 | -0.6 | -2.28% | 17.24 | 1.49 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/10 | 26.3 | -0.6 | -2.23% | 17.24 | 1.53 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/09 | 26.9 | +0.05 | +0.19% | 17.24 | 1.56 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/08 | 26.85 | +0.55 | +2.09% | 17.24 | 1.56 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/03 | 26.3 | -0.65 | -2.41% | 17.24 | 1.53 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/02 | 26.95 | -0.55 | -2% | 17.24 | 1.56 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/01 | 27.5 | +0.6 | +2.23% | 17.24 | 1.6 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 03/29 | 26.9 | -0.55 | -2% | 17.24 | 1.56 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/28 | 27.45 | +0.35 | +1.29% | 17.24 | 1.59 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/27 | 27.1 | +0.15 | +0.56% | 17.24 | 1.57 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/26 | 26.95 | +0.25 | +0.94% | 17.24 | 1.56 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/25 | 26.7 | +0.15 | +0.56% | 17.24 | 1.55 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/22 | 26.55 | +0.4 | +1.53% | 17.24 | 1.54 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/21 | 26.15 | +0.25 | +0.97% | 17.24 | 1.52 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/20 | 25.9 | -0.55 | -2.08% | 17.24 | 1.5 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/19 | 26.45 | -0.3 | -1.12% | 17.24 | 1.53 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/18 | 26.75 | -0.65 | -2.37% | 17.24 | 1.55 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/15 | 27.4 | -2.6 | -8.67% | 17.24 | 1.59 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/14 | 30 | -1.25 | -4% | 17.24 | 1.74 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/13 | 31.25 | -1.85 | -5.59% | 17.24 | 1.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/12 | 33.1 | +0.65 | +2% | 17.24 | 1.92 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/11 | 32.45 | 0 | 0% | 17.24 | 1.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/08 | 32.45 | -1.55 | -4.56% | 17.24 | 1.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/07 | 34 | -1.7 | -4.76% | 17.24 | 1.97 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/06 | 35.7 | +1.45 | +4.23% | 17.24 | 2.07 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 03/05 | 34.25 | +2.3 | +7.2% | 17.24 | 1.99 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/04 | 31.95 | +0.2 | +0.63% | 17.24 | 1.85 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 03/01 | 31.75 | +1 | +3.25% | 17.24 | 1.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/29 | 30.75 | -1.25 | -3.91% | 17.24 | 1.78 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/27 | 32 | +0.95 | +3.06% | 17.24 | 1.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/26 | 31.05 | +2.8 | +9.91% | 17.24 | 1.8 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/23 | 28.25 | +2.55 | +9.92% | 17.24 | 1.64 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/22 | 25.7 | +1.65 | +6.86% | 17.24 | 1.49 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/21 | 24.05 | +2.15 | +9.82% | 17.24 | 1.4 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/20 | 21.9 | +0.45 | +2.1% | 17.24 | 1.27 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/19 | 21.45 | +1.95 | +10% | 17.24 | 1.24 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/16 | 19.5 | +1.5 | +8.33% | 17.24 | 1.13 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/15 | 18 | +0.5 | +2.86% | 17.24 | 1.04 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/05 | 17.5 | -0.05 | -0.28% | 17.24 | 1.02 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/02 | 17.55 | -0.1 | -0.57% | 17.24 | 1.02 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 02/01 | 17.65 | +0.4 | +2.32% | 17.24 | 1.02 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/31 | 17.25 | -0.4 | -2.27% | 17.24 | 1 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/30 | 17.65 | -0.15 | -0.84% | 17.24 | 1.02 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 01/29 | 17.8 | +0.7 | +4.09% | 17.24 | 1.03 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/26 | 17.1 | -0.2 | -1.16% | 17.24 | 0.99 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/25 | 17.3 | -0.2 | -1.14% | 17.24 | 1 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/24 | 17.5 | +1.2 | +7.36% | 17.24 | 1.02 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/23 | 16.3 | +0.1 | +0.62% | 17.24 | 0.95 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/22 | 16.2 | -0.15 | -0.92% | 17.24 | 0.94 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/19 | 16.35 | +0.85 | +5.48% | 17.24 | 0.95 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/18 | 15.5 | 0 | 0% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/17 | 15.5 | +0.45 | +2.99% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/16 | 15.05 | -0.25 | -1.63% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/15 | 15.3 | +0.1 | +0.66% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/12 | 15.2 | -0.2 | -1.3% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/11 | 15.4 | +0.2 | +1.32% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/10 | 15.2 | -0.05 | -0.33% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/09 | 15.25 | -0.3 | -1.93% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/08 | 15.55 | +0.2 | +1.3% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/05 | 15.35 | +0.05 | +0.33% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/04 | 15.3 | -0.1 | -0.65% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 01/03 | 15.4 | -0.15 | -0.96% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 01/02 | 15.55 | -0.2 | -1.27% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/29 | 15.75 | 0 | 0% | 17.24 | 0.91 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/28 | 15.75 | -0.1 | -0.63% | 17.24 | 0.91 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/27 | 15.85 | +0.05 | +0.32% | 17.24 | 0.92 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/26 | 15.8 | +0.1 | +0.64% | 17.24 | 0.92 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/25 | 15.7 | -0.1 | -0.63% | 17.24 | 0.91 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/22 | 15.8 | -0.2 | -1.25% | 17.24 | 0.92 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/21 | 16 | -0.15 | -0.93% | 17.24 | 0.93 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/20 | 16.15 | +0.2 | +1.25% | 17.24 | 0.94 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/19 | 15.95 | -0.2 | -1.24% | 17.24 | 0.93 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/18 | 16.15 | -0.3 | -1.82% | 17.24 | 0.94 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/15 | 16.45 | +0.45 | +2.81% | 17.24 | 0.95 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/14 | 16 | -0.15 | -0.93% | 17.24 | 0.93 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/13 | 16.15 | +0.5 | +3.19% | 17.24 | 0.94 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/12 | 15.65 | +0.05 | +0.32% | 17.24 | 0.91 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/11 | 15.6 | +0.05 | +0.32% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/08 | 15.55 | -0.05 | -0.32% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 12/07 | 15.6 | -0.15 | -0.95% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/06 | 15.75 | +0.05 | +0.32% | 17.24 | 0.91 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/05 | 15.7 | -0.1 | -0.63% | 17.24 | 0.91 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/04 | 15.8 | +0.4 | +2.6% | 17.24 | 0.92 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 12/01 | 15.4 | +0.2 | +1.32% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/30 | 15.2 | -0.05 | -0.33% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/29 | 15.25 | +0.05 | +0.33% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/28 | 15.2 | +0.05 | +0.33% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/27 | 15.15 | -0.5 | -3.19% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/24 | 15.65 | +0.65 | +4.33% | 17.24 | 0.91 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/23 | 15 | -0.05 | -0.33% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/22 | 15.05 | +0.05 | +0.33% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/21 | 15 | 0 | 0% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/20 | 15 | 0 | 0% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/17 | 15 | +0.05 | +0.33% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/16 | 14.95 | 0 | 0% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/15 | 14.95 | +0.15 | +1.01% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/14 | 14.8 | 0 | 0% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 11/13 | 14.8 | 0 | 0% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/10 | 14.8 | -0.1 | -0.67% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/09 | 14.9 | -0.05 | -0.33% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/08 | 14.95 | -0.1 | -0.66% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/07 | 15.05 | -0.2 | -1.31% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/06 | 15.25 | +1.05 | +7.39% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/03 | 14.2 | +0.15 | +1.07% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/02 | 14.05 | +0.1 | +0.72% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 11/01 | 13.95 | +0.05 | +0.36% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/31 | 13.9 | -0.2 | -1.42% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/30 | 14.1 | 0 | 0% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/27 | 14.1 | -0.05 | -0.35% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/26 | 14.15 | -0.15 | -1.05% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/25 | 14.3 | -0.1 | -0.69% | 17.24 | 0.83 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/24 | 14.4 | +0.25 | +1.77% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/23 | 14.15 | +0.15 | +1.07% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/20 | 14 | -0.1 | -0.71% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/19 | 14.1 | +0.1 | +0.71% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 10/18 | 14 | -0.2 | -1.41% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/17 | 14.2 | -0.1 | -0.7% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/16 | 14.3 | -0.1 | -0.69% | 17.24 | 0.83 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/13 | 14.4 | -0.2 | -1.37% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/12 | 14.6 | +0.05 | +0.34% | 17.24 | 0.85 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/11 | 14.55 | -0.2 | -1.36% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/06 | 14.75 | -0.05 | -0.34% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/05 | 14.8 | +0.1 | +0.68% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/04 | 14.7 | -0.25 | -1.67% | 17.24 | 0.85 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/03 | 14.95 | -0.2 | -1.32% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 10/02 | 15.15 | +0.15 | +1% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/28 | 15 | +0.05 | +0.33% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/27 | 14.95 | -0.15 | -0.99% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/26 | 15.1 | -0.2 | -1.31% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/25 | 15.3 | -0.25 | -1.61% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/22 | 15.55 | -0.15 | -0.96% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/21 | 15.7 | +0.35 | +2.28% | 17.24 | 0.91 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/20 | 15.35 | -0.4 | -2.54% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 09/19 | 15.75 | +0.9 | +6.06% | 17.24 | 0.91 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/18 | 14.85 | 0 | 0% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/15 | 14.85 | -0.25 | -1.66% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/14 | 15.1 | -0.25 | -1.63% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/13 | 15.35 | +1 | +6.97% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/12 | 14.35 | -0.5 | -3.37% | 17.24 | 0.83 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/11 | 14.85 | +0.6 | +4.21% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/08 | 14.25 | +0.15 | +1.06% | 17.24 | 0.83 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/07 | 14.1 | -0.05 | -0.35% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/06 | 14.15 | -0.15 | -1.05% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/05 | 14.3 | -0.1 | -0.69% | 17.24 | 0.83 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/04 | 14.4 | -0.15 | -1.03% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 09/01 | 14.55 | +0.4 | +2.83% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/31 | 14.15 | -0.05 | -0.35% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/30 | 14.2 | +0.1 | +0.71% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/29 | 14.1 | 0 | 0% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/28 | 14.1 | +0.1 | +0.71% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/25 | 14 | -0.05 | -0.36% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 08/24 | 14.05 | +0.15 | +1.08% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/23 | 13.9 | +0.15 | +1.09% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/22 | 13.75 | -0.2 | -1.43% | 17.24 | 0.8 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/21 | 13.95 | +0.05 | +0.36% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/18 | 13.9 | -0.1 | -0.71% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/17 | 14 | +0.1 | +0.72% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/16 | 13.9 | -0.2 | -1.42% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/15 | 14.1 | +0.2 | +1.44% | 17.24 | 0.82 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/14 | 13.9 | -0.65 | -4.47% | 17.24 | 0.81 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/11 | 14.55 | -0.05 | -0.34% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/10 | 14.6 | -0.3 | -2.01% | 17.24 | 0.85 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/09 | 14.9 | -0.15 | -1% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/08 | 15.05 | -0.05 | -0.33% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/07 | 15.1 | -0.15 | -0.98% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/04 | 15.25 | -0.05 | -0.33% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/02 | 15.55 | +0.1 | +0.65% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 08/01 | 15.45 | -0.35 | -2.22% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/31 | 15.8 | +0.85 | +5.69% | 17.24 | 0.92 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 07/28 | 14.95 | -0.3 | -1.97% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/27 | 15.25 | +0.5 | +3.39% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/26 | 14.75 | -0.1 | -0.67% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/25 | 14.85 | +0.15 | +1.02% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/24 | 14.7 | -0.15 | -1.01% | 17.24 | 0.85 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/21 | 14.85 | -0.15 | -1% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/20 | 15 | +0.25 | +1.69% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/19 | 14.75 | -0.15 | -1.01% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/18 | 14.9 | -0.4 | -2.61% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/17 | 15.3 | +0.05 | +0.33% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/14 | 15.25 | +0.1 | +0.66% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/13 | 15.15 | -0.1 | -0.66% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/12 | 15.25 | -0.2 | -1.29% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/11 | 15.45 | -1.15 | -6.93% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/10 | 16.6 | +0.25 | +1.53% | 17.24 | 0.96 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/07 | 16.35 | +0.55 | +3.48% | 17.24 | 0.95 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/06 | 15.8 | +0.45 | +2.93% | 17.24 | 0.92 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/05 | 15.35 | +0.45 | +3.02% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 07/04 | 14.9 | +0.2 | +1.36% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 07/03 | 14.7 | +0.15 | +1.03% | 17.24 | 0.85 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/30 | 14.55 | -0.1 | -0.68% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/29 | 14.65 | -0.05 | -0.34% | 17.24 | 0.85 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/28 | 14.7 | +0.15 | +1.03% | 17.24 | 0.85 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/27 | 14.55 | -0.35 | -2.35% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/26 | 14.9 | -0.2 | -1.32% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/21 | 15.1 | +0.05 | +0.33% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/20 | 15.05 | -0.2 | -1.31% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/19 | 15.25 | +0.1 | +0.66% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/16 | 15.15 | +0.25 | +1.68% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/15 | 14.9 | +0.05 | +0.34% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/14 | 14.85 | -0.05 | -0.34% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/13 | 14.9 | +0.1 | +0.68% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/12 | 14.8 | -0.35 | -2.31% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/09 | 15.15 | -0.2 | -1.3% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/08 | 15.35 | -0.25 | -1.6% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/07 | 15.6 | +0.15 | +0.97% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 06/06 | 15.45 | -0.3 | -1.9% | 17.24 | 0.9 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/05 | 15.75 | +0.5 | +3.28% | 17.24 | 0.91 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/02 | 15.25 | 0 | 0% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 06/01 | 15.25 | -0.05 | -0.33% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/31 | 15.3 | +0.1 | +0.66% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/30 | 15.2 | -0.15 | -0.98% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/29 | 15.35 | 0 | 0% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/26 | 15.35 | -0.5 | -3.15% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/25 | 15.85 | -0.15 | -0.94% | 17.24 | 0.92 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/24 | 16 | +0.8 | +5.26% | 17.24 | 0.93 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/23 | 15.2 | -0.15 | -0.98% | 17.24 | 0.88 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/22 | 15.35 | +1.05 | +7.34% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/19 | 14.3 | -0.15 | -1.04% | 17.24 | 0.83 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/18 | 14.45 | -0.1 | -0.69% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/17 | 14.55 | +0.2 | +1.39% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/16 | 14.35 | +0.1 | +0.7% | 17.24 | 0.83 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/15 | 14.25 | -0.1 | -0.7% | 17.24 | 0.83 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/12 | 14.35 | -0.05 | -0.35% | 17.24 | 0.83 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 05/11 | 14.4 | -0.4 | -2.7% | 17.24 | 0.84 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/10 | 14.8 | +0.1 | +0.68% | 17.24 | 0.86 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/09 | 14.7 | -0.35 | -2.33% | 17.24 | 0.85 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/08 | 15.05 | -0.3 | -1.95% | 17.24 | 0.87 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/05 | 15.35 | 0 | 0% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/04 | 15.35 | -0.05 | -0.32% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/03 | 15.4 | +0.1 | +0.65% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 05/02 | 15.3 | -0.8 | -4.97% | 17.24 | 0.89 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 04/28 | 16.1 | +1.45 | +9.9% | 17.24 | 0.93 | 8.62 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|