(1808) 潤隆本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
04/26	112	+1.5	+1.36%	29.96	3.74	59.92	71.9	83.89	95.87	107.9	119.8
04/25	110.5	-1.5	-1.34%	29.96	3.69	59.92	71.9	83.89	95.87	107.9	119.8
04/24	112	+2	+1.82%	29.96	3.74	59.92	71.9	83.89	95.87	107.9	119.8
04/23	110	+3.5	+3.29%	29.96	3.67	59.92	71.9	83.89	95.87	107.9	119.8
04/22	106.5	+3	+2.9%	29.96	3.55	59.92	71.9	83.89	95.87	107.9	119.8
04/19	103.5	-1	-0.96%	29.96	3.45	59.92	71.9	83.89	95.87	107.9	119.8
04/18	104.5	+0.5	+0.48%	29.96	3.49	59.92	71.9	83.89	95.87	107.9	119.8
04/17	104	0	0%	29.96	3.47	59.92	71.9	83.89	95.87	107.9	119.8
04/16	104	-5	-4.59%	29.96	3.47	59.92	71.9	83.89	95.87	107.9	119.8
04/15	109	-3.5	-3.11%	29.96	3.64	59.92	71.9	83.89	95.87	107.9	119.8
04/12	112.5	+1.5	+1.35%	29.96	3.76	59.92	71.9	83.89	95.87	107.9	119.8
04/11	111	-3.5	-3.06%	29.96	3.7	59.92	71.9	83.89	95.87	107.9	119.8
04/10	114.5	+0.5	+0.44%	29.96	3.82	59.92	71.9	83.89	95.87	107.9	119.8
04/09	114	0	0%	29.96	3.81	59.92	71.9	83.89	95.87	107.9	119.8
04/08	114	-0.5	-0.44%	29.96	3.81	59.92	71.9	83.89	95.87	107.9	119.8
04/03	114.5	-5	-4.18%	29.96	3.82	59.92	71.9	83.89	95.87	107.9	119.8
04/02	119.5	-3.5	-2.85%	29.96	3.99	59.92	71.9	83.89	95.87	107.9	119.8
04/01	123	-1	-0.81%	29.96	4.11	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
03/29	124	-3	-2.36%	29.96	4.14	59.92	71.9	83.89	95.87	107.9	119.8
03/28	127	+2.5	+2.01%	29.96	4.24	59.92	71.9	83.89	95.87	107.9	119.8
03/27	124.5	-3	-2.35%	29.96	4.16	59.92	71.9	83.89	95.87	107.9	119.8
03/26	127.5	-2	-1.54%	29.96	4.26	59.92	71.9	83.89	95.87	107.9	119.8
03/25	129.5	+4	+3.19%	29.96	4.32	59.92	71.9	83.89	95.87	107.9	119.8
03/22	125.5	+6.5	+5.46%	29.96	4.19	59.92	71.9	83.89	95.87	107.9	119.8
03/21	119	+4	+3.48%	29.96	3.97	59.92	71.9	83.89	95.87	107.9	119.8
03/20	115	-2.5	-2.13%	29.96	3.84	59.92	71.9	83.89	95.87	107.9	119.8
03/19	117.5	-1.5	-1.26%	29.96	3.92	59.92	71.9	83.89	95.87	107.9	119.8
03/18	119	+0.5	+0.42%	29.96	3.97	59.92	71.9	83.89	95.87	107.9	119.8
03/15	118.5	-0.5	-0.42%	29.96	3.96	59.92	71.9	83.89	95.87	107.9	119.8
03/14	119	+6	+5.31%	29.96	3.97	59.92	71.9	83.89	95.87	107.9	119.8
03/13	113	+0.5	+0.44%	29.96	3.77	59.92	71.9	83.89	95.87	107.9	119.8
03/12	112.5	+10	+9.76%	29.96	3.76	59.92	71.9	83.89	95.87	107.9	119.8
03/11	102.5	+1	+0.99%	29.96	3.42	59.92	71.9	83.89	95.87	107.9	119.8
03/08	101.5	-2	-1.93%	29.96	3.39	59.92	71.9	83.89	95.87	107.9	119.8
03/07	103.5	+1	+0.98%	29.96	3.45	59.92	71.9	83.89	95.87	107.9	119.8
03/06	102.5	0	0%	29.96	3.42	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
03/05	102.5	+0.5	+0.49%	29.96	3.42	59.92	71.9	83.89	95.87	107.9	119.8
03/04	102	0	0%	29.96	3.4	59.92	71.9	83.89	95.87	107.9	119.8
03/01	102	-1	-0.97%	29.96	3.4	59.92	71.9	83.89	95.87	107.9	119.8
02/29	103	+2.5	+2.49%	29.96	3.44	59.92	71.9	83.89	95.87	107.9	119.8
02/27	100.5	+2.3	+2.34%	29.96	3.35	59.92	71.9	83.89	95.87	107.9	119.8
02/26	98.2	+1.3	+1.34%	29.96	3.28	59.92	71.9	83.89	95.87	107.9	119.8
02/23	96.9	-1.6	-1.62%	29.96	3.23	59.92	71.9	83.89	95.87	107.9	119.8
02/22	98.5	+1.5	+1.55%	29.96	3.29	59.92	71.9	83.89	95.87	107.9	119.8
02/21	97	+1.9	+2%	29.96	3.24	59.92	71.9	83.89	95.87	107.9	119.8
02/20	95.1	+1	+1.06%	29.96	3.17	59.92	71.9	83.89	95.87	107.9	119.8
02/19	94.1	-1.1	-1.16%	29.96	3.14	59.92	71.9	83.89	95.87	107.9	119.8
02/16	95.2	-2.5	-2.56%	29.96	3.18	59.92	71.9	83.89	95.87	107.9	119.8
02/15	97.7	-5.8	-5.6%	29.96	3.26	59.92	71.9	83.89	95.87	107.9	119.8
02/05	103.5	+1	+0.98%	29.96	3.45	59.92	71.9	83.89	95.87	107.9	119.8
02/02	102.5	+1	+0.99%	29.96	3.42	59.92	71.9	83.89	95.87	107.9	119.8
02/01	101.5	-1.5	-1.46%	29.96	3.39	59.92	71.9	83.89	95.87	107.9	119.8
01/31	103	0	0%	29.96	3.44	59.92	71.9	83.89	95.87	107.9	119.8
01/30	103	-1	-0.96%	29.96	3.44	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
01/29	104	+0.5	+0.48%	29.96	3.47	59.92	71.9	83.89	95.87	107.9	119.8
01/26	103.5	+0.5	+0.49%	29.96	3.45	59.92	71.9	83.89	95.87	107.9	119.8
01/25	103	-1	-0.96%	29.96	3.44	59.92	71.9	83.89	95.87	107.9	119.8
01/24	104	+1	+0.97%	29.96	3.47	59.92	71.9	83.89	95.87	107.9	119.8
01/23	103	0	0%	29.96	3.44	59.92	71.9	83.89	95.87	107.9	119.8
01/22	103	0	0%	29.96	3.44	59.92	71.9	83.89	95.87	107.9	119.8
01/19	103	-1.5	-1.44%	29.96	3.44	59.92	71.9	83.89	95.87	107.9	119.8
01/18	104.5	+3	+2.96%	29.96	3.49	59.92	71.9	83.89	95.87	107.9	119.8
01/17	101.5	0	0%	29.96	3.39	59.92	71.9	83.89	95.87	107.9	119.8
01/16	101.5	-2	-1.93%	29.96	3.39	59.92	71.9	83.89	95.87	107.9	119.8
01/15	103.5	-2.5	-2.36%	29.96	3.45	59.92	71.9	83.89	95.87	107.9	119.8
01/12	106	+1	+0.95%	29.96	3.54	59.92	71.9	83.89	95.87	107.9	119.8
01/11	105	-2.5	-2.33%	29.96	3.5	59.92	71.9	83.89	95.87	107.9	119.8
01/10	107.5	+1	+0.94%	29.96	3.59	59.92	71.9	83.89	95.87	107.9	119.8
01/09	106.5	+1	+0.95%	29.96	3.55	59.92	71.9	83.89	95.87	107.9	119.8
01/08	105.5	+1	+0.96%	29.96	3.52	59.92	71.9	83.89	95.87	107.9	119.8
01/05	104.5	+2	+1.95%	29.96	3.49	59.92	71.9	83.89	95.87	107.9	119.8
01/04	102.5	+1	+0.99%	29.96	3.42	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
01/03	101.5	-1	-0.98%	29.96	3.39	59.92	71.9	83.89	95.87	107.9	119.8
01/02	102.5	+2.5	+2.5%	29.96	3.42	59.92	71.9	83.89	95.87	107.9	119.8
12/29	100	0	0%	29.96	3.34	59.92	71.9	83.89	95.87	107.9	119.8
12/28	100	-2	-1.96%	29.96	3.34	59.92	71.9	83.89	95.87	107.9	119.8
12/27	102	0	0%	29.96	3.4	59.92	71.9	83.89	95.87	107.9	119.8
12/26	102	+0.5	+0.49%	29.96	3.4	59.92	71.9	83.89	95.87	107.9	119.8
12/25	101.5	-8	-7.31%	29.96	3.39	59.92	71.9	83.89	95.87	107.9	119.8
12/22	109.5	-2.5	-2.23%	29.96	3.65	59.92	71.9	83.89	95.87	107.9	119.8
12/21	112	+4	+3.7%	29.96	3.74	59.92	71.9	83.89	95.87	107.9	119.8
12/20	108	+2.5	+2.37%	29.96	3.6	59.92	71.9	83.89	95.87	107.9	119.8
12/19	105.5	+5.7	+5.71%	29.96	3.52	59.92	71.9	83.89	95.87	107.9	119.8
12/18	99.8	+5.6	+5.94%	29.96	3.33	59.92	71.9	83.89	95.87	107.9	119.8
12/15	94.2	-1.1	-1.15%	29.96	3.14	59.92	71.9	83.89	95.87	107.9	119.8
12/14	95.3	-0.4	-0.42%	29.96	3.18	59.92	71.9	83.89	95.87	107.9	119.8
12/13	95.7	+1	+1.06%	29.96	3.19	59.92	71.9	83.89	95.87	107.9	119.8
12/12	94.7	+1.4	+1.5%	29.96	3.16	59.92	71.9	83.89	95.87	107.9	119.8
12/11	93.3	-0.3	-0.32%	29.96	3.11	59.92	71.9	83.89	95.87	107.9	119.8
12/08	93.6	-1	-1.06%	29.96	3.12	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
12/07	94.6	+0.2	+0.21%	29.96	3.16	59.92	71.9	83.89	95.87	107.9	119.8
12/06	94.4	-0.4	-0.42%	29.96	3.15	59.92	71.9	83.89	95.87	107.9	119.8
12/05	94.8	-1.9	-1.96%	29.96	3.16	59.92	71.9	83.89	95.87	107.9	119.8
12/04	96.7	+0.1	+0.1%	29.96	3.23	59.92	71.9	83.89	95.87	107.9	119.8
12/01	96.6	-0.6	-0.62%	29.96	3.22	59.92	71.9	83.89	95.87	107.9	119.8
11/30	97.2	+0.2	+0.21%	29.96	3.24	59.92	71.9	83.89	95.87	107.9	119.8
11/29	97	-0.1	-0.1%	29.96	3.24	59.92	71.9	83.89	95.87	107.9	119.8
11/28	97.1	+0.9	+0.94%	29.96	3.24	59.92	71.9	83.89	95.87	107.9	119.8
11/27	96.2	+1.2	+1.26%	29.96	3.21	59.92	71.9	83.89	95.87	107.9	119.8
11/24	95	-1.4	-1.45%	29.96	3.17	59.92	71.9	83.89	95.87	107.9	119.8
11/23	96.4	-0.2	-0.21%	29.96	3.22	59.92	71.9	83.89	95.87	107.9	119.8
11/22	96.6	+1.1	+1.15%	29.96	3.22	59.92	71.9	83.89	95.87	107.9	119.8
11/21	95.5	+0.7	+0.74%	29.96	3.19	59.92	71.9	83.89	95.87	107.9	119.8
11/20	94.8	+1.3	+1.39%	29.96	3.16	59.92	71.9	83.89	95.87	107.9	119.8
11/17	93.5	-2.1	-2.2%	29.96	3.12	59.92	71.9	83.89	95.87	107.9	119.8
11/16	95.6	+0.7	+0.74%	29.96	3.19	59.92	71.9	83.89	95.87	107.9	119.8
11/15	94.9	+3.6	+3.94%	29.96	3.17	59.92	71.9	83.89	95.87	107.9	119.8
11/14	91.3	-0.7	-0.76%	29.96	3.05	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
11/13	92	-2.8	-2.95%	29.96	3.07	59.92	71.9	83.89	95.87	107.9	119.8
11/10	94.8	-2.2	-2.27%	29.96	3.16	59.92	71.9	83.89	95.87	107.9	119.8
11/09	97	-0.3	-0.31%	29.96	3.24	59.92	71.9	83.89	95.87	107.9	119.8
11/08	97.3	+1.1	+1.14%	29.96	3.25	59.92	71.9	83.89	95.87	107.9	119.8
11/07	96.2	+0.8	+0.84%	29.96	3.21	59.92	71.9	83.89	95.87	107.9	119.8
11/06	95.4	+0.3	+0.32%	29.96	3.18	59.92	71.9	83.89	95.87	107.9	119.8
11/03	95.1	+0.4	+0.42%	29.96	3.17	59.92	71.9	83.89	95.87	107.9	119.8
11/02	94.7	-0.3	-0.32%	29.96	3.16	59.92	71.9	83.89	95.87	107.9	119.8
11/01	95	+1.1	+1.17%	29.96	3.17	59.92	71.9	83.89	95.87	107.9	119.8
10/31	93.9	-0.1	-0.11%	29.96	3.13	59.92	71.9	83.89	95.87	107.9	119.8
10/30	94	-0.3	-0.32%	29.96	3.14	59.92	71.9	83.89	95.87	107.9	119.8
10/27	94.3	+0.9	+0.96%	29.96	3.15	59.92	71.9	83.89	95.87	107.9	119.8
10/26	93.4	+0.7	+0.76%	29.96	3.12	59.92	71.9	83.89	95.87	107.9	119.8
10/25	92.7	0	0%	29.96	3.09	59.92	71.9	83.89	95.87	107.9	119.8
10/24	92.7	+0.5	+0.54%	29.96	3.09	59.92	71.9	83.89	95.87	107.9	119.8
10/23	92.2	-0.6	-0.65%	29.96	3.08	59.92	71.9	83.89	95.87	107.9	119.8
10/20	92.8	-0.6	-0.64%	29.96	3.1	59.92	71.9	83.89	95.87	107.9	119.8
10/19	93.4	-0.8	-0.85%	29.96	3.12	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
10/18	94.2	+0.7	+0.75%	29.96	3.14	59.92	71.9	83.89	95.87	107.9	119.8
10/17	93.5	-1.8	-1.89%	29.96	3.12	59.92	71.9	83.89	95.87	107.9	119.8
10/16	95.3	+2.6	+2.8%	29.96	3.18	59.92	71.9	83.89	95.87	107.9	119.8
10/13	92.7	-2.5	-2.63%	29.96	3.09	59.92	71.9	83.89	95.87	107.9	119.8
10/12	95.2	+0.9	+0.95%	29.96	3.18	59.92	71.9	83.89	95.87	107.9	119.8
10/11	94.3	+0.4	+0.43%	29.96	3.15	59.92	71.9	83.89	95.87	107.9	119.8
10/06	93.9	+0.9	+0.97%	29.96	3.13	59.92	71.9	83.89	95.87	107.9	119.8
10/05	93	-1.2	-1.27%	29.96	3.1	59.92	71.9	83.89	95.87	107.9	119.8
10/04	94.2	+1.1	+1.18%	29.96	3.14	59.92	71.9	83.89	95.87	107.9	119.8
10/03	93.1	+0.8	+0.87%	29.96	3.11	59.92	71.9	83.89	95.87	107.9	119.8
10/02	92.3	+0.4	+0.44%	29.96	3.08	59.92	71.9	83.89	95.87	107.9	119.8
09/28	91.9	+0.4	+0.44%	29.96	3.07	59.92	71.9	83.89	95.87	107.9	119.8
09/27	91.5	-1.5	-1.61%	29.96	3.05	59.92	71.9	83.89	95.87	107.9	119.8
09/26	93	+0.9	+0.98%	29.96	3.1	59.92	71.9	83.89	95.87	107.9	119.8
09/25	92.7	-2.2	-2.32%	29.96	3.09	59.92	71.9	83.89	95.87	107.9	119.8
09/22	94.9	+0.6	+0.64%	29.96	3.17	59.92	71.9	83.89	95.87	107.9	119.8
09/21	94.3	+0.7	+0.75%	29.96	3.15	59.92	71.9	83.89	95.87	107.9	119.8
09/20	93.6	+0.6	+0.65%	29.96	3.12	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
09/19	93	+2.7	+2.99%	29.96	3.1	59.92	71.9	83.89	95.87	107.9	119.8
09/18	90.3	-1.2	-1.31%	29.96	3.01	59.92	71.9	83.89	95.87	107.9	119.8
09/15	91.5	-1.8	-1.93%	29.96	3.05	59.92	71.9	83.89	95.87	107.9	119.8
09/14	93.3	-1.2	-1.27%	29.96	3.11	59.92	71.9	83.89	95.87	107.9	119.8
09/13	94.5	-1.1	-1.15%	29.96	3.15	59.92	71.9	83.89	95.87	107.9	119.8
09/12	95.6	+0.1	+0.1%	29.96	3.19	59.92	71.9	83.89	95.87	107.9	119.8
09/11	95.5	-0.5	-0.52%	29.96	3.19	59.92	71.9	83.89	95.87	107.9	119.8
09/08	96	+1.9	+2.02%	29.96	3.2	59.92	71.9	83.89	95.87	107.9	119.8
09/07	94.1	+1.6	+1.73%	29.96	3.14	59.92	71.9	83.89	95.87	107.9	119.8
09/06	92.5	+0.3	+0.33%	29.96	3.09	59.92	71.9	83.89	95.87	107.9	119.8
09/05	92.2	+0.2	+0.22%	29.96	3.08	59.92	71.9	83.89	95.87	107.9	119.8
09/04	92	+2	+2.22%	29.96	3.07	59.92	71.9	83.89	95.87	107.9	119.8
09/01	90	+1.2	+1.35%	29.96	3	59.92	71.9	83.89	95.87	107.9	119.8
08/31	88.8	+7.6	+9.36%	29.96	2.96	59.92	71.9	83.89	95.87	107.9	119.8
08/30	81.2	-0.3	-0.37%	29.96	2.71	59.92	71.9	83.89	95.87	107.9	119.8
08/29	81.5	+1	+1.24%	29.96	2.72	59.92	71.9	83.89	95.87	107.9	119.8
08/28	80.5	-2	-2.42%	29.96	2.69	59.92	71.9	83.89	95.87	107.9	119.8
08/25	82.5	0	0%	29.96	2.75	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
08/24	82.5	-1	-1.2%	29.96	2.75	59.92	71.9	83.89	95.87	107.9	119.8
08/23	83.5	+1.9	+2.33%	29.96	2.79	59.92	71.9	83.89	95.87	107.9	119.8
08/22	81.6	+1.3	+1.62%	29.96	2.72	59.92	71.9	83.89	95.87	107.9	119.8
08/21	80.3	-8	-9.06%	29.96	2.68	59.92	71.9	83.89	95.87	107.9	119.8
08/18	88.3	+0.5	+0.57%	29.96	2.95	59.92	71.9	83.89	95.87	107.9	119.8
08/17	87.8	+0.9	+1.04%	29.96	2.93	59.92	71.9	83.89	95.87	107.9	119.8
08/16	86.9	+1.3	+1.52%	29.96	2.9	59.92	71.9	83.89	95.87	107.9	119.8
08/15	85.6	+4.1	+5.03%	29.96	2.86	59.92	71.9	83.89	95.87	107.9	119.8
08/14	81.5	-2.1	-2.51%	29.96	2.72	59.92	71.9	83.89	95.87	107.9	119.8
08/11	83.6	+3.4	+4.24%	29.96	2.79	59.92	71.9	83.89	95.87	107.9	119.8
08/10	80.2	+2.1	+2.69%	29.96	2.68	59.92	71.9	83.89	95.87	107.9	119.8
08/09	78.1	-1.1	-1.39%	29.96	2.61	59.92	71.9	83.89	95.87	107.9	119.8
08/08	79.2	-1.1	-1.37%	29.96	2.64	59.92	71.9	83.89	95.87	107.9	119.8
08/07	80.3	-0.1	-0.12%	29.96	2.68	59.92	71.9	83.89	95.87	107.9	119.8
08/04	80.4	+0.8	+1.01%	29.96	2.68	59.92	71.9	83.89	95.87	107.9	119.8
08/02	79.6	-1.7	-2.09%	29.96	2.66	59.92	71.9	83.89	95.87	107.9	119.8
08/01	81.3	-0.4	-0.49%	29.96	2.71	59.92	71.9	83.89	95.87	107.9	119.8
07/31	81.7	+1.7	+2.12%	29.96	2.73	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
07/28	80	+0.1	+0.13%	29.96	2.67	59.92	71.9	83.89	95.87	107.9	119.8
07/27	79.9	-0.1	-0.12%	29.96	2.67	59.92	71.9	83.89	95.87	107.9	119.8
07/26	80	+0.2	+0.25%	29.96	2.67	59.92	71.9	83.89	95.87	107.9	119.8
07/25	79.8	-0.1	-0.13%	29.96	2.66	59.92	71.9	83.89	95.87	107.9	119.8
07/24	79.9	-1	-1.24%	29.96	2.67	59.92	71.9	83.89	95.87	107.9	119.8
07/21	80.9	-0.1	-0.12%	29.96	2.7	59.92	71.9	83.89	95.87	107.9	119.8
07/20	81	+1.8	+2.27%	29.96	2.7	59.92	71.9	83.89	95.87	107.9	119.8
07/19	79.2	-0.6	-0.75%	29.96	2.64	59.92	71.9	83.89	95.87	107.9	119.8
07/18	79.8	-1.3	-1.6%	29.96	2.66	59.92	71.9	83.89	95.87	107.9	119.8
07/17	81.1	-1.2	-1.46%	29.96	2.71	59.92	71.9	83.89	95.87	107.9	119.8
07/14	82.3	-0.2	-0.24%	29.96	2.75	59.92	71.9	83.89	95.87	107.9	119.8
07/13	82.5	-2.2	-2.6%	29.96	2.75	59.92	71.9	83.89	95.87	107.9	119.8
07/12	84.7	+1.7	+2.05%	29.96	2.83	59.92	71.9	83.89	95.87	107.9	119.8
07/11	83	+1	+1.22%	29.96	2.77	59.92	71.9	83.89	95.87	107.9	119.8
07/10	82	0	0%	29.96	2.74	59.92	71.9	83.89	95.87	107.9	119.8
07/07	82	+2.5	+3.14%	29.96	2.74	59.92	71.9	83.89	95.87	107.9	119.8
07/06	79.5	+0.6	+0.76%	29.96	2.65	59.92	71.9	83.89	95.87	107.9	119.8
07/05	78.9	+1.5	+1.94%	29.96	2.63	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
07/04	77.4	0	0%	29.96	2.58	59.92	71.9	83.89	95.87	107.9	119.8
07/03	77.4	+0.4	+0.52%	29.96	2.58	59.92	71.9	83.89	95.87	107.9	119.8
06/30	77	+0.6	+0.79%	29.96	2.57	59.92	71.9	83.89	95.87	107.9	119.8
06/29	76.4	+0.5	+0.66%	29.96	2.55	59.92	71.9	83.89	95.87	107.9	119.8
06/28	75.9	-0.1	-0.13%	29.96	2.53	59.92	71.9	83.89	95.87	107.9	119.8
06/27	76	-0.1	-0.13%	29.96	2.54	59.92	71.9	83.89	95.87	107.9	119.8
06/26	76.1	+0.1	+0.13%	29.96	2.54	59.92	71.9	83.89	95.87	107.9	119.8
06/21	76	+0.1	+0.13%	29.96	2.54	59.92	71.9	83.89	95.87	107.9	119.8
06/20	75.9	+0.5	+0.66%	29.96	2.53	59.92	71.9	83.89	95.87	107.9	119.8
06/19	75.4	-0.5	-0.66%	29.96	2.52	59.92	71.9	83.89	95.87	107.9	119.8
06/16	75.9	-0.1	-0.13%	29.96	2.53	59.92	71.9	83.89	95.87	107.9	119.8
06/15	76	+0.1	+0.13%	29.96	2.54	59.92	71.9	83.89	95.87	107.9	119.8
06/14	75.9	-0.9	-1.17%	29.96	2.53	59.92	71.9	83.89	95.87	107.9	119.8
06/13	76.8	+1.3	+1.72%	29.96	2.56	59.92	71.9	83.89	95.87	107.9	119.8
06/12	75.5	-0.6	-0.79%	29.96	2.52	59.92	71.9	83.89	95.87	107.9	119.8
06/09	76.1	+0.4	+0.53%	29.96	2.54	59.92	71.9	83.89	95.87	107.9	119.8
06/08	75.7	+0.4	+0.53%	29.96	2.53	59.92	71.9	83.89	95.87	107.9	119.8
06/07	75.3	-0.2	-0.26%	29.96	2.51	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
06/06	75.5	+0.1	+0.13%	29.96	2.52	59.92	71.9	83.89	95.87	107.9	119.8
06/05	75.4	-0.8	-1.05%	29.96	2.52	59.92	71.9	83.89	95.87	107.9	119.8
06/02	76.2	+0.3	+0.4%	29.96	2.54	59.92	71.9	83.89	95.87	107.9	119.8
06/01	75.9	-1	-1.3%	29.96	2.53	59.92	71.9	83.89	95.87	107.9	119.8
05/31	76.9	+1.6	+2.12%	29.96	2.57	59.92	71.9	83.89	95.87	107.9	119.8
05/30	75.3	+0.6	+0.8%	29.96	2.51	59.92	71.9	83.89	95.87	107.9	119.8
05/29	74.7	-0.6	-0.8%	29.96	2.49	59.92	71.9	83.89	95.87	107.9	119.8
05/26	75.3	-0.6	-0.79%	29.96	2.51	59.92	71.9	83.89	95.87	107.9	119.8
05/25	75.9	-0.9	-1.17%	29.96	2.53	59.92	71.9	83.89	95.87	107.9	119.8
05/24	76.8	0	0%	29.96	2.56	59.92	71.9	83.89	95.87	107.9	119.8
05/23	76.8	+0.8	+1.05%	29.96	2.56	59.92	71.9	83.89	95.87	107.9	119.8
05/22	76	-0.2	-0.26%	29.96	2.54	59.92	71.9	83.89	95.87	107.9	119.8
05/19	76.2	-0.6	-0.78%	29.96	2.54	59.92	71.9	83.89	95.87	107.9	119.8
05/18	76.8	-0.6	-0.78%	29.96	2.56	59.92	71.9	83.89	95.87	107.9	119.8
05/17	77.4	+2.3	+3.06%	29.96	2.58	59.92	71.9	83.89	95.87	107.9	119.8
05/16	75.1	+1.4	+1.9%	29.96	2.51	59.92	71.9	83.89	95.87	107.9	119.8
05/15	73.7	+0.2	+0.27%	29.96	2.46	59.92	71.9	83.89	95.87	107.9	119.8
05/12	73.5	+0.3	+0.41%	29.96	2.45	59.92	71.9	83.89	95.87	107.9	119.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
05/11	73.2	-0.4	-0.54%	29.96	2.44	59.92	71.9	83.89	95.87	107.9	119.8
05/10	73.6	+0.3	+0.41%	29.96	2.46	59.92	71.9	83.89	95.87	107.9	119.8
05/09	73.3	-0.6	-0.81%	29.96	2.45	59.92	71.9	83.89	95.87	107.9	119.8
05/08	73.9	0	0%	29.96	2.47	59.92	71.9	83.89	95.87	107.9	119.8
05/05	73.9	-0.2	-0.27%	29.96	2.47	59.92	71.9	83.89	95.87	107.9	119.8
05/04	74.1	0	0%	29.96	2.47	59.92	71.9	83.89	95.87	107.9	119.8
05/03	74.1	-0.5	-0.67%	29.96	2.47	59.92	71.9	83.89	95.87	107.9	119.8
05/02	74.6	-0.4	-0.53%	29.96	2.49	59.92	71.9	83.89	95.87	107.9	119.8