* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 36.65 | +0.2 | +0.55% | 18.47 | 1.98 | 18.47 | 25.86 | 33.25 | 40.63 | 48.02 | 55.41 |
24M03 | 36.45 | +2.9 | +8.64% | 18.47 | 1.97 | 18.47 | 25.86 | 33.25 | 40.63 | 48.02 | 55.41 |
24M02 | 33.55 | +0.85 | +2.6% | 18.47 | 1.82 | 18.47 | 25.86 | 33.25 | 40.63 | 48.02 | 55.41 |
24M01 | 32.7 | -1.25 | -3.68% | 18.47 | 1.77 | 18.47 | 25.86 | 33.25 | 40.63 | 48.02 | 55.41 |
23M12 | 33.95 | +0.6 | +1.8% | 18.47 | 1.84 | 18.47 | 25.86 | 33.25 | 40.63 | 48.02 | 55.41 |
23M11 | 33.35 | +1.35 | +4.22% | 18.39 | 1.81 | 18.39 | 25.74 | 33.1 | 40.45 | 47.81 | 55.16 |
23M10 | 32 | -0.15 | -0.47% | 18.3 | 1.75 | 18.3 | 25.62 | 32.95 | 40.27 | 47.59 | 54.91 |
23M09 | 32.15 | -0.85 | -2.58% | 18.22 | 1.76 | 18.22 | 25.51 | 32.8 | 40.08 | 47.37 | 54.66 |
23M08 | 33 | +0.6 | +1.85% | 18.14 | 1.82 | 18.14 | 25.39 | 32.65 | 39.9 | 47.16 | 54.41 |
23M07 | 32.4 | -3.8 | -10.5% | 18.05 | 1.79 | 18.05 | 25.27 | 32.5 | 39.72 | 46.94 | 54.16 |
23M06 | 36.2 | +2.6 | +7.74% | 17.97 | 2.01 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
23M05 | 33.6 | +1 | +3.07% | 17.89 | 1.88 | 17.89 | 25.04 | 32.2 | 39.35 | 46.51 | 53.66 |
23M04 | 32.6 | +1.65 | +5.33% | 17.8 | 1.83 | 17.8 | 24.92 | 32.05 | 39.17 | 46.29 | 53.41 |
23M03 | 30.95 | -0.3 | -0.96% | 17.72 | 1.75 | 17.72 | 24.81 | 31.9 | 38.98 | 46.07 | 53.16 |
23M02 | 31.25 | +0.25 | +0.81% | 17.64 | 1.77 | 17.64 | 24.69 | 31.75 | 38.8 | 45.86 | 52.91 |
23M01 | 31 | -2.15 | -6.49% | 17.55 | 1.77 | 17.55 | 24.57 | 31.6 | 38.62 | 45.64 | 52.66 |
22M12 | 33.15 | +3.7 | +12.6% | 17.47 | 1.9 | 17.47 | 24.46 | 31.45 | 38.43 | 45.42 | 52.41 |
22M11 | 29.45 | +1.55 | +5.56% | 17.37 | 1.7 | 17.37 | 24.31 | 31.26 | 38.21 | 45.15 | 52.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 27.9 | -1.2 | -4.12% | 17.26 | 1.62 | 17.26 | 24.17 | 31.07 | 37.98 | 44.88 | 51.79 |
22M09 | 29.1 | -4.95 | -14.5% | 17.16 | 1.7 | 17.16 | 24.02 | 30.89 | 37.75 | 44.62 | 51.48 |
22M08 | 34.05 | +5.8 | +20.5% | 17.06 | 2 | 17.06 | 23.88 | 30.7 | 37.52 | 44.35 | 51.17 |
22M07 | 28.25 | -1.5 | -5.04% | 16.95 | 1.67 | 16.95 | 23.73 | 30.52 | 37.3 | 44.08 | 50.86 |
22M06 | 29.75 | +1.75 | +6.25% | 16.85 | 1.77 | 16.85 | 23.59 | 30.33 | 37.07 | 43.81 | 50.55 |
22M05 | 28 | -2 | -6.67% | 16.75 | 1.67 | 16.75 | 23.45 | 30.14 | 36.84 | 43.54 | 50.24 |
22M04 | 30 | +1.75 | +6.19% | 16.64 | 1.8 | 16.64 | 23.3 | 29.96 | 36.62 | 43.27 | 49.93 |
22M03 | 28.25 | -0.45 | -1.57% | 16.54 | 1.71 | 16.54 | 23.16 | 29.77 | 36.39 | 43 | 49.62 |
22M02 | 28.7 | +0.15 | +0.53% | 16.44 | 1.75 | 16.44 | 23.01 | 29.59 | 36.16 | 42.74 | 49.31 |
22M01 | 28.55 | -0.35 | -1.21% | 16.33 | 1.75 | 16.33 | 22.87 | 29.4 | 35.93 | 42.47 | 49 |
21M12 | 28.9 | -0.05 | -0.17% | 16.23 | 1.78 | 16.23 | 22.72 | 29.21 | 35.71 | 42.2 | 48.69 |
21M11 | 28.95 | -0.25 | -0.86% | 16.24 | 1.78 | 16.24 | 22.74 | 29.23 | 35.73 | 42.23 | 48.72 |
21M10 | 29.2 | -11.5 | -28.3% | 16.25 | 1.8 | 16.25 | 22.75 | 29.25 | 35.75 | 42.25 | 48.76 |
21M09 | 40.7 | +3.4 | +9.12% | 16.26 | 2.5 | 16.26 | 22.77 | 29.27 | 35.78 | 42.28 | 48.79 |
21M08 | 37.3 | +7.9 | +26.9% | 16.27 | 2.29 | 16.27 | 22.78 | 29.29 | 35.8 | 42.31 | 48.82 |
21M07 | 29.4 | +0.05 | +0.17% | 16.28 | 1.81 | 16.28 | 22.8 | 29.31 | 35.83 | 42.34 | 48.85 |
21M06 | 29.35 | -1.1 | -3.61% | 16.3 | 1.8 | 16.3 | 22.81 | 29.33 | 35.85 | 42.37 | 48.89 |
21M05 | 30.45 | -0.5 | -1.62% | 16.31 | 1.87 | 16.31 | 22.83 | 29.35 | 35.87 | 42.4 | 48.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 30.95 | -0.4 | -1.28% | 16.32 | 1.9 | 16.32 | 22.84 | 29.37 | 35.9 | 42.42 | 48.95 |
21M03 | 31.35 | -0.05 | -0.16% | 16.33 | 1.92 | 16.33 | 22.86 | 29.39 | 35.92 | 42.45 | 48.98 |
21M02 | 31.4 | +4.7 | +17.6% | 16.34 | 1.92 | 16.34 | 22.87 | 29.41 | 35.94 | 42.48 | 49.01 |
21M01 | 26.7 | -4.25 | -13.7% | 16.35 | 1.63 | 16.35 | 22.89 | 29.43 | 35.97 | 42.51 | 49.05 |
20M12 | 30.95 | -1.2 | -3.73% | 16.36 | 1.89 | 16.36 | 22.9 | 29.45 | 35.99 | 42.54 | 49.08 |
20M11 | 32.15 | +0.65 | +2.06% | 16.38 | 1.96 | 16.38 | 22.93 | 29.48 | 36.03 | 42.59 | 49.14 |
20M10 | 31.5 | -6.05 | -16.1% | 16.4 | 1.92 | 16.4 | 22.96 | 29.52 | 36.08 | 42.64 | 49.2 |
20M09 | 37.55 | -8.55 | -18.5% | 16.42 | 2.29 | 16.42 | 22.98 | 29.55 | 36.12 | 42.69 | 49.25 |
20M08 | 46.1 | +4.3 | +10.3% | 16.44 | 2.8 | 16.44 | 23.01 | 29.59 | 36.16 | 42.74 | 49.31 |
20M07 | 41.8 | +8.3 | +24.8% | 16.46 | 2.54 | 16.46 | 23.04 | 29.62 | 36.2 | 42.79 | 49.37 |
20M06 | 33.5 | +11.45 | +51.9% | 16.48 | 2.03 | 16.48 | 23.06 | 29.66 | 36.25 | 42.84 | 49.42 |
20M05 | 22.05 | +2.5 | +12.8% | 16.49 | 1.34 | 16.49 | 23.09 | 29.69 | 36.29 | 42.88 | 49.48 |
20M04 | 19.55 | +2.9 | +17.4% | 16.51 | 1.18 | 16.51 | 23.12 | 29.72 | 36.33 | 42.93 | 49.54 |
20M03 | 16.65 | -4.05 | -19.6% | 16.53 | 1.01 | 16.53 | 23.15 | 29.76 | 36.37 | 42.98 | 49.6 |
20M02 | 20.7 | -2.65 | -11.3% | 16.55 | 1.25 | 16.55 | 23.17 | 29.79 | 36.41 | 43.03 | 49.66 |
20M01 | 23.35 | +3.95 | +20.4% | 16.57 | 1.41 | 16.57 | 23.2 | 29.83 | 36.46 | 43.08 | 49.71 |
19M12 | 19.4 | +0.25 | +1.31% | 16.59 | 1.17 | 16.59 | 23.23 | 29.86 | 36.5 | 43.13 | 49.77 |
19M11 | 19.15 | -0.25 | -1.29% | 16.66 | 1.15 | 16.66 | 23.33 | 29.99 | 36.66 | 43.32 | 49.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 19.4 | +0.05 | +0.26% | 16.73 | 1.16 | 16.73 | 23.43 | 30.12 | 36.81 | 43.51 | 50.2 |
19M09 | 19.35 | +0.1 | +0.52% | 16.8 | 1.15 | 16.8 | 23.53 | 30.25 | 36.97 | 43.69 | 50.42 |
19M08 | 19.25 | -0.85 | -4.23% | 16.88 | 1.14 | 16.88 | 23.63 | 30.38 | 37.13 | 43.88 | 50.63 |
19M07 | 20.1 | +0.55 | +2.81% | 16.95 | 1.19 | 16.95 | 23.73 | 30.51 | 37.29 | 44.07 | 50.84 |
19M06 | 19.55 | +0.2 | +1.03% | 17.02 | 1.15 | 17.02 | 23.83 | 30.64 | 37.44 | 44.25 | 51.06 |
19M05 | 19.35 | -0.7 | -3.49% | 17.09 | 1.13 | 17.09 | 23.93 | 30.76 | 37.6 | 44.44 | 51.27 |
19M04 | 20.05 | -0.25 | -1.23% | 17.16 | 1.17 | 17.16 | 24.03 | 30.89 | 37.76 | 44.62 | 51.49 |
19M03 | 20.3 | +0.2 | +1% | 17.24 | 1.18 | 17.24 | 24.13 | 31.02 | 37.92 | 44.81 | 51.7 |
19M02 | 20.1 | +0.1 | +0.5% | 17.31 | 1.16 | 17.31 | 24.23 | 31.15 | 38.07 | 45 | 51.92 |
19M01 | 20 | +0.7 | +3.63% | 17.38 | 1.15 | 17.38 | 24.33 | 31.28 | 38.23 | 45.18 | 52.14 |
18M12 | 19.3 | -0.3 | -1.53% | 17.45 | 1.11 | 17.45 | 24.43 | 31.41 | 38.39 | 45.37 | 52.35 |
18M11 | 19.6 | +1 | +5.38% | 17.52 | 1.12 | 17.52 | 24.53 | 31.54 | 38.55 | 45.56 | 52.57 |
18M10 | 18.6 | -2 | -9.71% | 17.6 | 1.06 | 17.6 | 24.64 | 31.67 | 38.71 | 45.75 | 52.79 |
18M09 | 20.6 | +0.15 | +0.73% | 17.67 | 1.17 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
18M08 | 20.45 | -1.1 | -5.1% | 17.74 | 1.15 | 17.74 | 24.84 | 31.94 | 39.04 | 46.13 | 53.23 |
18M07 | 21.55 | -0.35 | -1.6% | 17.82 | 1.21 | 17.82 | 24.94 | 32.07 | 39.2 | 46.32 | 53.45 |
18M06 | 21.9 | -0.4 | -1.79% | 17.89 | 1.22 | 17.89 | 25.05 | 32.2 | 39.36 | 46.51 | 53.67 |
18M05 | 22.3 | -0.95 | -4.09% | 17.96 | 1.24 | 17.96 | 25.15 | 32.33 | 39.52 | 46.7 | 53.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 23.25 | -0.9 | -3.73% | 18.04 | 1.29 | 18.04 | 25.25 | 32.47 | 39.68 | 46.9 | 54.11 |
18M03 | 24.15 | +2.8 | +13.1% | 18.11 | 1.33 | 18.11 | 25.35 | 32.6 | 39.84 | 47.09 | 54.33 |
18M02 | 21.35 | -1.25 | -5.53% | 18.18 | 1.17 | 18.18 | 25.46 | 32.73 | 40 | 47.28 | 54.55 |
18M01 | 22.6 | +0.95 | +4.39% | 18.26 | 1.24 | 18.26 | 25.56 | 32.86 | 40.16 | 47.47 | 54.77 |
17M12 | 21.65 | -0.25 | -1.14% | 18.33 | 1.18 | 18.33 | 25.66 | 32.99 | 40.33 | 47.66 | 54.99 |
17M11 | 21.9 | 0 | 0% | 18.34 | 1.19 | 18.34 | 25.67 | 33.01 | 40.34 | 47.68 | 55.01 |
17M10 | 21.9 | -0.2 | -0.9% | 18.35 | 1.19 | 18.35 | 25.69 | 33.02 | 40.36 | 47.7 | 55.04 |
17M09 | 22.1 | -0.35 | -1.56% | 18.35 | 1.2 | 18.35 | 25.7 | 33.04 | 40.38 | 47.72 | 55.06 |
17M08 | 22.45 | +0.4 | +1.81% | 18.36 | 1.22 | 18.36 | 25.71 | 33.05 | 40.4 | 47.74 | 55.09 |
17M07 | 22.05 | -0.65 | -2.86% | 18.37 | 1.2 | 18.37 | 25.72 | 33.07 | 40.42 | 47.77 | 55.11 |
17M06 | 22.7 | +1.15 | +5.34% | 18.38 | 1.24 | 18.38 | 25.73 | 33.08 | 40.44 | 47.79 | 55.14 |
17M05 | 21.55 | -1.5 | -6.51% | 18.39 | 1.17 | 18.39 | 25.74 | 33.1 | 40.45 | 47.81 | 55.16 |
17M04 | 23.05 | -1.2 | -4.95% | 18.4 | 1.25 | 18.4 | 25.76 | 33.11 | 40.47 | 47.83 | 55.19 |
17M03 | 24.25 | -0.75 | -3% | 18.4 | 1.32 | 18.4 | 25.77 | 33.13 | 40.49 | 47.85 | 55.22 |
17M02 | 25 | +1.05 | +4.38% | 18.41 | 1.36 | 18.41 | 25.78 | 33.14 | 40.51 | 47.87 | 55.24 |
17M01 | 23.95 | -0.2 | -0.83% | 18.42 | 1.3 | 18.42 | 25.79 | 33.16 | 40.53 | 47.9 | 55.26 |
16M12 | 24.15 | +0.4 | +1.68% | 18.43 | 1.31 | 18.43 | 25.8 | 33.17 | 40.55 | 47.92 | 55.29 |
16M11 | 23.75 | -1.8 | -7.05% | 18.56 | 1.28 | 18.56 | 25.98 | 33.4 | 40.83 | 48.25 | 55.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 25.55 | -0.75 | -2.85% | 18.68 | 1.37 | 18.68 | 26.16 | 33.63 | 41.11 | 48.58 | 56.05 |
16M09 | 26.3 | -0.35 | -1.31% | 18.81 | 1.4 | 18.81 | 26.34 | 33.86 | 41.39 | 48.91 | 56.44 |
16M08 | 26.65 | -0.95 | -3.44% | 18.94 | 1.41 | 18.94 | 26.52 | 34.09 | 41.67 | 49.24 | 56.82 |
16M07 | 27.6 | +0.65 | +2.41% | 19.07 | 1.45 | 19.07 | 26.69 | 34.32 | 41.95 | 49.58 | 57.2 |
16M06 | 26.95 | -0.8 | -2.88% | 19.2 | 1.4 | 19.2 | 26.87 | 34.55 | 42.23 | 49.91 | 57.58 |
16M05 | 27.75 | -0.05 | -0.18% | 19.32 | 1.44 | 19.32 | 27.05 | 34.78 | 42.51 | 50.24 | 57.97 |
16M04 | 27.8 | -1.55 | -5.28% | 19.45 | 1.43 | 19.45 | 27.23 | 35.01 | 42.79 | 50.57 | 58.35 |
16M03 | 29.35 | +0.85 | +2.98% | 19.58 | 1.5 | 19.58 | 27.41 | 35.24 | 43.07 | 50.9 | 58.73 |
16M02 | 28.5 | +0.4 | +1.42% | 19.71 | 1.45 | 19.71 | 27.59 | 35.47 | 43.35 | 51.23 | 59.12 |
16M01 | 28.1 | -0.45 | -1.58% | 19.83 | 1.42 | 19.83 | 27.77 | 35.7 | 43.63 | 51.56 | 59.5 |
15M12 | 28.55 | -3.85 | -11.9% | 19.96 | 1.43 | 19.96 | 27.94 | 35.93 | 43.91 | 51.9 | 59.88 |
15M11 | 32.4 | +2.95 | +10% | 20 | 1.62 | 20 | 28.01 | 36.01 | 44.01 | 52.01 | 60.01 |
15M10 | 29.45 | +2.25 | +8.27% | 20.05 | 1.47 | 20.05 | 28.07 | 36.09 | 44.11 | 52.13 | 60.14 |
15M09 | 27.2 | +4.3 | +18.8% | 20.09 | 1.35 | 20.09 | 28.13 | 36.17 | 44.2 | 52.24 | 60.28 |
15M08 | 22.9 | -4.85 | -17.5% | 20.14 | 1.14 | 20.14 | 28.19 | 36.25 | 44.3 | 52.36 | 60.41 |
15M07 | 27.75 | -2.65 | -8.72% | 20.18 | 1.38 | 20.18 | 28.25 | 36.33 | 44.4 | 52.47 | 60.54 |
15M06 | 30.4 | -1 | -3.18% | 20.23 | 1.5 | 20.23 | 28.32 | 36.4 | 44.5 | 52.59 | 60.68 |
15M05 | 31.4 | -7.15 | -18.5% | 20.27 | 1.55 | 20.27 | 28.38 | 36.48 | 44.59 | 52.7 | 60.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 38.55 | +0.1 | +0.26% | 20.31 | 1.9 | 20.31 | 28.44 | 36.56 | 44.69 | 52.81 | 60.94 |
15M03 | 38.45 | -2.55 | -6.22% | 20.36 | 1.89 | 20.36 | 28.5 | 36.64 | 44.79 | 52.93 | 61.07 |
15M02 | 41 | 0 | 0% | 20.4 | 2.01 | 20.4 | 28.56 | 36.72 | 44.88 | 53.04 | 61.2 |
15M01 | 41 | -0.9 | -2.15% | 20.45 | 2.01 | 20.45 | 28.62 | 36.8 | 44.98 | 53.16 | 61.34 |
14M12 | 41.9 | +1.05 | +2.57% | 20.49 | 2.04 | 20.49 | 28.69 | 36.88 | 45.08 | 53.27 | 61.47 |
14M11 | 40.85 | -1.8 | -4.22% | 20.46 | 2 | 20.46 | 28.65 | 36.83 | 45.02 | 53.2 | 61.38 |
14M10 | 42.65 | -1.95 | -4.37% | 20.43 | 2.09 | 20.43 | 28.61 | 36.78 | 44.95 | 53.13 | 61.3 |
14M09 | 44.6 | +0.7 | +1.59% | 20.4 | 2.19 | 20.4 | 28.57 | 36.73 | 44.89 | 53.05 | 61.21 |
14M08 | 43.9 | -5.9 | -11.8% | 20.38 | 2.15 | 20.38 | 28.53 | 36.68 | 44.83 | 52.98 | 61.13 |
14M07 | 49.8 | -5.8 | -10.4% | 20.35 | 2.45 | 20.35 | 28.49 | 36.63 | 44.77 | 52.91 | 61.04 |
14M06 | 55.6 | +3.6 | +6.92% | 20.32 | 2.74 | 20.32 | 28.45 | 36.58 | 44.7 | 52.83 | 60.96 |
14M05 | 52 | +0.9 | +1.76% | 20.29 | 2.56 | 20.29 | 28.41 | 36.52 | 44.64 | 52.76 | 60.87 |
14M04 | 51.1 | +1.1 | +2.2% | 20.26 | 2.52 | 20.26 | 28.37 | 36.47 | 44.58 | 52.68 | 60.79 |
14M03 | 50 | -2.4 | -4.58% | 20.24 | 2.47 | 20.24 | 28.33 | 36.42 | 44.52 | 52.61 | 60.7 |
14M02 | 52.4 | +4.55 | +9.51% | 20.21 | 2.59 | 20.21 | 28.29 | 36.37 | 44.45 | 52.54 | 60.62 |
14M01 | 47.85 | -1.45 | -2.94% | 20.18 | 2.37 | 20.18 | 28.25 | 36.32 | 44.39 | 52.46 | 60.54 |
13M12 | 49.3 | -0.9 | -1.79% | 20.15 | 2.45 | 20.15 | 28.21 | 36.27 | 44.33 | 52.39 | 60.45 |
13M11 | 50.2 | -1.4 | -2.71% | 19.91 | 2.52 | 19.91 | 27.88 | 35.84 | 43.81 | 51.77 | 59.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 51.6 | -2.4 | -4.44% | 19.67 | 2.62 | 19.67 | 27.54 | 35.42 | 43.28 | 51.15 | 59.02 |
13M09 | 54 | +7.5 | +16.1% | 19.44 | 2.78 | 19.44 | 27.21 | 34.99 | 42.76 | 50.54 | 58.31 |
13M08 | 46.5 | +3.75 | +8.77% | 19.2 | 2.42 | 19.2 | 26.88 | 34.56 | 42.24 | 49.92 | 57.6 |
13M07 | 42.75 | +8.05 | +23.2% | 18.96 | 2.25 | 18.96 | 26.55 | 34.13 | 41.72 | 49.3 | 56.89 |
13M06 | 34.7 | -3.6 | -9.4% | 18.73 | 1.85 | 18.73 | 26.22 | 33.71 | 41.2 | 48.68 | 56.18 |
13M05 | 38.3 | +1.2 | +3.23% | 18.49 | 2.07 | 18.49 | 25.88 | 33.28 | 40.67 | 48.07 | 55.46 |
13M04 | 37.1 | -1.3 | -3.39% | 18.25 | 2.03 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
13M03 | 38.4 | +2.7 | +7.56% | 18.01 | 2.13 | 18.01 | 25.22 | 32.42 | 39.63 | 46.83 | 54.04 |
13M02 | 35.7 | +3.4 | +10.5% | 17.77 | 2.01 | 17.77 | 24.88 | 31.99 | 39.1 | 46.22 | 53.32 |
13M01 | 32.3 | -0.1 | -0.31% | 17.54 | 1.84 | 17.54 | 24.55 | 31.57 | 38.58 | 45.6 | 52.61 |
12M12 | 32.4 | +1.9 | +6.23% | 17.3 | 1.87 | 17.3 | 24.22 | 31.14 | 38.06 | 44.98 | 51.9 |
12M11 | 30.5 | +2.05 | +7.21% | 17.27 | 1.77 | 17.27 | 24.18 | 31.08 | 37.99 | 44.9 | 51.81 |
12M10 | 28.45 | -0.55 | -1.9% | 17.24 | 1.65 | 17.24 | 24.13 | 31.03 | 37.92 | 44.82 | 51.72 |
12M09 | 29 | +2.4 | +9.02% | 17.21 | 1.69 | 17.21 | 24.09 | 30.97 | 37.86 | 44.74 | 51.62 |
12M08 | 26.6 | +0.5 | +1.92% | 17.18 | 1.55 | 17.18 | 24.05 | 30.92 | 37.79 | 44.66 | 51.53 |
12M07 | 26.1 | +2.25 | +9.43% | 17.15 | 1.52 | 17.15 | 24 | 30.86 | 37.72 | 44.58 | 51.44 |
12M06 | 23.85 | -0.35 | -1.45% | 17.12 | 1.39 | 17.12 | 23.96 | 30.81 | 37.65 | 44.5 | 51.35 |
12M05 | 24.2 | +1.1 | +4.76% | 17.08 | 1.42 | 17.08 | 23.92 | 30.75 | 37.59 | 44.42 | 51.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 23.1 | -1.9 | -7.6% | 17.05 | 1.35 | 17.05 | 23.87 | 30.7 | 37.52 | 44.34 | 51.16 |
12M03 | 25 | -3.35 | -11.8% | 17.02 | 1.47 | 17.02 | 23.83 | 30.64 | 37.45 | 44.26 | 51.07 |
12M02 | 28.35 | +4 | +16.4% | 16.99 | 1.67 | 16.99 | 23.79 | 30.58 | 37.38 | 44.18 | 50.98 |
12M01 | 24.35 | +0.5 | +2.1% | 16.96 | 1.44 | 16.96 | 23.75 | 30.53 | 37.31 | 44.1 | 50.88 |
11M12 | 23.85 | +1.95 | +8.9% | 16.93 | 1.41 | 16.93 | 23.7 | 30.47 | 37.25 | 44.02 | 50.79 |
11M11 | 21.9 | -4.7 | -17.7% | 16.84 | 1.3 | 16.84 | 23.58 | 30.32 | 37.05 | 43.79 | 50.52 |
11M10 | 26.6 | +1.65 | +6.61% | 16.75 | 1.59 | 16.75 | 23.45 | 30.16 | 36.86 | 43.56 | 50.26 |
11M09 | 24.95 | -3.2 | -11.4% | 16.66 | 1.5 | 16.66 | 23.33 | 30 | 36.66 | 43.33 | 50 |
11M08 | 28.15 | -2.8 | -9.05% | 16.58 | 1.7 | 16.58 | 23.21 | 29.84 | 36.47 | 43.1 | 49.73 |
11M07 | 30.95 | +1.65 | +5.63% | 16.49 | 1.88 | 16.49 | 23.08 | 29.68 | 36.27 | 42.87 | 49.46 |
11M06 | 29.3 | -1.3 | -4.25% | 16.4 | 1.79 | 16.4 | 22.96 | 29.52 | 36.08 | 42.64 | 49.2 |
11M05 | 30.6 | -3.6 | -10.5% | 16.31 | 1.88 | 16.31 | 22.84 | 29.36 | 35.89 | 42.41 | 48.94 |
11M04 | 34.2 | +2.1 | +6.54% | 16.22 | 2.11 | 16.22 | 22.71 | 29.2 | 35.69 | 42.18 | 48.67 |
11M03 | 32.1 | -1.05 | -3.17% | 16.13 | 1.99 | 16.13 | 22.59 | 29.04 | 35.5 | 41.95 | 48.4 |
11M02 | 33.15 | -1.15 | -3.35% | 16.05 | 2.07 | 16.05 | 22.47 | 28.88 | 35.3 | 41.72 | 48.14 |
11M01 | 34.3 | -1.25 | -3.52% | 15.96 | 2.15 | 15.96 | 22.34 | 28.72 | 35.11 | 41.49 | 47.88 |
10M12 | 35.55 | -2.45 | -6.45% | 15.87 | 2.24 | 15.87 | 22.22 | 28.57 | 34.91 | 41.26 | 47.61 |
10M11 | 38 | -1.05 | -2.69% | 15.92 | 2.39 | 15.92 | 22.29 | 28.66 | 35.03 | 41.39 | 47.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 39.05 | -0.3 | -0.76% | 15.97 | 2.44 | 15.97 | 22.36 | 28.75 | 35.14 | 41.53 | 47.92 |
10M09 | 39.35 | +2.8 | +7.66% | 16.02 | 2.46 | 16.02 | 22.43 | 28.84 | 35.25 | 41.66 | 48.07 |
10M08 | 36.55 | -0.85 | -2.27% | 16.07 | 2.27 | 16.07 | 22.5 | 28.93 | 35.36 | 41.79 | 48.22 |
10M07 | 37.4 | +5 | +15.4% | 16.12 | 2.32 | 16.12 | 22.57 | 29.02 | 35.47 | 41.92 | 48.37 |
10M06 | 32.4 | +0.5 | +1.57% | 16.18 | 2 | 16.18 | 22.64 | 29.12 | 35.59 | 42.06 | 48.53 |
10M05 | 31.9 | +0.4 | +1.27% | 16.23 | 1.97 | 16.23 | 22.72 | 29.21 | 35.7 | 42.19 | 48.68 |
10M04 | 31.5 | +1.4 | +4.65% | 16.28 | 1.94 | 16.28 | 22.79 | 29.3 | 35.81 | 42.32 | 48.83 |
10M03 | 30.1 | +4.2 | +16.2% | 16.33 | 1.84 | 16.33 | 22.86 | 29.39 | 35.92 | 42.45 | 48.98 |
10M02 | 25.9 | -1.6 | -5.82% | 16.38 | 1.58 | 16.38 | 22.93 | 29.48 | 36.03 | 42.58 | 49.14 |
10M01 | 27.5 | -3.5 | -11.3% | 16.43 | 1.67 | 16.43 | 23 | 29.57 | 36.14 | 42.72 | 49.29 |
09M12 | 31 | +2.7 | +9.54% | 16.48 | 1.88 | 16.48 | 23.07 | 29.66 | 36.26 | 42.85 | 49.44 |
09M11 | 28.3 | +0.4 | +1.43% | 16.36 | 1.73 | 16.36 | 22.9 | 29.45 | 35.99 | 42.54 | 49.08 |
09M10 | 27.9 | -1.8 | -6.06% | 16.24 | 1.72 | 16.24 | 22.74 | 29.23 | 35.73 | 42.22 | 48.72 |
09M09 | 29.7 | -0.3 | -1% | 16.12 | 1.84 | 16.12 | 22.57 | 29.02 | 35.46 | 41.91 | 48.36 |
09M08 | 30 | -1.9 | -5.96% | 16 | 1.88 | 16 | 22.4 | 28.8 | 35.2 | 41.6 | 48 |
09M07 | 31.9 | +3.9 | +13.9% | 15.88 | 2.01 | 15.88 | 22.23 | 28.58 | 34.94 | 41.29 | 47.64 |
09M06 | 28 | -1.2 | -4.11% | 15.76 | 1.78 | 15.76 | 22.06 | 28.37 | 34.67 | 40.98 | 47.28 |
09M05 | 29.2 | -1.2 | -3.95% | 15.64 | 1.87 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 30.4 | +3 | +10.9% | 15.52 | 1.96 | 15.52 | 21.73 | 27.94 | 34.14 | 40.35 | 46.56 |
09M03 | 27.4 | +7.95 | +40.9% | 15.4 | 1.78 | 15.4 | 21.56 | 27.72 | 33.88 | 40.04 | 46.2 |
09M02 | 19.45 | +1.05 | +5.71% | 15.28 | 1.27 | 15.28 | 21.39 | 27.5 | 33.62 | 39.73 | 45.84 |
09M01 | 18.4 | -2 | -9.8% | 15.16 | 1.21 | 15.16 | 21.22 | 27.29 | 33.35 | 39.42 | 45.48 |
08M12 | 20.4 | +1.3 | +6.81% | 15.04 | 1.36 | 15.04 | 21.06 | 27.07 | 33.09 | 39.1 | 45.12 |
08M11 | 19.1 | -0.2 | -1.04% | 15 | 1.27 | 15 | 21 | 27 | 33 | 39 | 45 |
08M10 | 19.3 | -0.5 | -2.53% | 14.96 | 1.29 | 14.96 | 20.94 | 26.92 | 32.91 | 38.89 | 44.88 |
08M09 | 19.8 | -5.75 | -22.5% | 14.92 | 1.33 | 14.92 | 20.88 | 26.85 | 32.82 | 38.79 | 44.75 |
08M08 | 25.55 | +0.25 | +0.99% | 14.88 | 1.72 | 14.88 | 20.83 | 26.78 | 32.73 | 38.68 | 44.63 |
08M07 | 25.3 | +1.15 | +4.76% | 14.84 | 1.71 | 14.84 | 20.77 | 26.7 | 32.64 | 38.57 | 44.51 |
08M06 | 24.15 | -4.3 | -15.1% | 14.8 | 1.63 | 14.8 | 20.71 | 26.63 | 32.55 | 38.47 | 44.38 |
08M05 | 28.45 | -3.45 | -10.8% | 14.75 | 1.93 | 14.75 | 20.66 | 26.56 | 32.46 | 38.36 | 44.26 |
08M04 | 31.9 | +0.25 | +0.79% | 14.71 | 2.17 | 14.71 | 20.6 | 26.48 | 32.37 | 38.25 | 44.14 |
08M03 | 31.65 | +3.35 | +11.8% | 14.67 | 2.16 | 14.67 | 20.54 | 26.41 | 32.28 | 38.15 | 44.02 |
08M02 | 28.3 | +5.75 | +25.5% | 14.63 | 1.93 | 14.63 | 20.48 | 26.34 | 32.19 | 38.04 | 43.9 |
08M01 | 22.55 | -3.5 | -13.4% | 14.59 | 1.55 | 14.59 | 20.43 | 26.26 | 32.1 | 37.94 | 43.77 |
07M12 | 26.05 | -1.55 | -5.62% | 14.55 | 1.79 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
07M11 | 27.6 | -7.25 | -20.8% | 14.52 | 1.9 | 14.52 | 20.33 | 26.14 | 31.95 | 37.76 | 43.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 34.85 | -7.15 | -17% | 14.49 | 2.4 | 14.49 | 20.29 | 26.09 | 31.89 | 37.68 | 43.48 |
07M09 | 42 | +8.8 | +26.5% | 14.46 | 2.9 | 14.46 | 20.25 | 26.04 | 31.82 | 37.61 | 43.4 |
07M08 | 33.2 | -11.2 | -25.2% | 14.44 | 2.3 | 14.44 | 20.21 | 25.99 | 31.76 | 37.54 | 43.31 |
07M07 | 44.4 | +21.2 | +91.4% | 14.41 | 3.08 | 14.41 | 20.17 | 25.94 | 31.7 | 37.46 | 43.23 |
07M06 | 23.2 | +3.6 | +18.4% | 14.38 | 1.61 | 14.38 | 20.13 | 25.88 | 31.64 | 37.39 | 43.14 |
07M05 | 19.6 | +0.95 | +5.09% | 14.35 | 1.37 | 14.35 | 20.09 | 25.83 | 31.57 | 37.31 | 43.06 |
07M04 | 18.65 | +1.2 | +6.88% | 14.32 | 1.3 | 14.32 | 20.05 | 25.78 | 31.51 | 37.24 | 42.97 |
07M03 | 17.45 | -0.1 | -0.57% | 14.3 | 1.22 | 14.3 | 20.01 | 25.73 | 31.45 | 37.17 | 42.89 |
07M02 | 17.55 | +0.05 | +0.29% | 14.27 | 1.23 | 14.27 | 19.97 | 25.68 | 31.39 | 37.09 | 42.8 |
07M01 | 17.5 | +0.3 | +1.74% | 14.24 | 1.23 | 14.24 | 19.93 | 25.63 | 31.32 | 37.02 | 42.72 |
06M12 | 17.2 | +0.35 | +2.08% | 14.21 | 1.21 | 14.21 | 19.89 | 25.58 | 31.26 | 36.95 | 42.63 |
06M11 | 16.85 | -0.05 | -0.3% | 14.31 | 1.18 | 14.31 | 20.03 | 25.75 | 31.47 | 37.2 | 42.92 |
06M10 | 16.9 | 0 | 0% | 14.4 | 1.17 | 14.4 | 20.16 | 25.92 | 31.68 | 37.44 | 43.2 |
06M09 | 16.9 | +0.45 | +2.74% | 14.5 | 1.17 | 14.5 | 20.3 | 26.1 | 31.89 | 37.69 | 43.49 |
06M08 | 16.45 | -0.7 | -4.08% | 14.59 | 1.13 | 14.59 | 20.43 | 26.27 | 32.11 | 37.94 | 43.78 |
06M07 | 17.15 | -0.05 | -0.29% | 14.69 | 1.17 | 14.69 | 20.56 | 26.44 | 32.32 | 38.19 | 44.07 |
06M06 | 17.2 | -2.15 | -11.1% | 14.78 | 1.16 | 14.78 | 20.7 | 26.61 | 32.53 | 38.44 | 44.36 |
06M05 | 19.35 | -0.5 | -2.52% | 14.88 | 1.3 | 14.88 | 20.83 | 26.79 | 32.74 | 38.69 | 44.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 19.85 | +0.35 | +1.79% | 14.98 | 1.33 | 14.98 | 20.97 | 26.96 | 32.95 | 38.94 | 44.93 |
06M03 | 19.5 | -1.3 | -6.25% | 15.07 | 1.29 | 15.07 | 21.1 | 27.13 | 33.16 | 39.19 | 45.22 |
06M02 | 20.8 | -0.15 | -0.72% | 15.17 | 1.37 | 15.17 | 21.24 | 27.3 | 33.37 | 39.44 | 45.5 |
06M01 | 20.95 | -0.05 | -0.24% | 15.26 | 1.37 | 15.26 | 21.37 | 27.48 | 33.58 | 39.69 | 45.79 |
05M12 | 21 | -0.25 | -1.18% | 15.36 | 1.37 | 15.36 | 21.5 | 27.65 | 33.79 | 39.94 | 46.08 |
05M11 | 21.25 | -0.75 | -3.41% | 15.29 | 1.39 | 15.29 | 21.4 | 27.52 | 33.63 | 39.75 | 45.86 |
05M10 | 22 | +2.9 | +15.2% | 15.22 | 1.45 | 15.22 | 21.3 | 27.39 | 33.47 | 39.56 | 45.64 |
05M09 | 19.1 | -0.65 | -3.29% | 15.14 | 1.26 | 15.14 | 21.2 | 27.26 | 33.31 | 39.37 | 45.43 |
05M08 | 19.75 | -2.15 | -9.82% | 15.07 | 1.31 | 15.07 | 21.1 | 27.13 | 33.15 | 39.18 | 45.21 |
05M07 | 21.9 | +0.15 | +0.69% | 15 | 1.46 | 15 | 21 | 27 | 32.99 | 38.99 | 44.99 |
05M06 | 21.75 | +0.05 | +0.23% | 14.92 | 1.46 | 14.92 | 20.9 | 26.86 | 32.84 | 38.8 | 44.78 |
05M05 | 21.7 | +1.4 | +6.9% | 14.85 | 1.46 | 14.85 | 20.79 | 26.73 | 32.68 | 38.62 | 44.56 |
05M04 | 20.3 | -0.9 | -4.25% | 14.78 | 1.37 | 14.78 | 20.69 | 26.6 | 32.52 | 38.43 | 44.34 |
05M03 | 21.2 | +0.9 | +4.43% | 14.71 | 1.44 | 14.71 | 20.59 | 26.47 | 32.36 | 38.24 | 44.12 |
05M02 | 20.3 | +1.1 | +5.73% | 14.64 | 1.39 | 14.64 | 20.49 | 26.34 | 32.2 | 38.05 | 43.9 |
05M01 | 19.2 | +0.4 | +2.13% | 14.56 | 1.32 | 14.56 | 20.39 | 26.21 | 32.04 | 37.86 | 43.69 |
04M12 | 18.8 | +2.3 | +13.9% | 14.49 | 1.3 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
04M11 | 16.5 | -0.1 | -0.6% | 14.49 | 1.14 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 16.6 | -0.4 | -2.35% | 14.49 | 1.15 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
04M09 | 17 | +0.9 | +5.59% | 14.49 | 1.17 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
04M08 | 16.1 | +0.3 | +1.9% | 14.49 | 1.11 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
04M07 | 15.8 | -0.1 | -0.63% | 14.49 | 1.09 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
04M06 | 15.9 | -0.9 | -5.36% | 14.49 | 1.1 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
04M05 | 16.8 | -0.2 | -1.18% | 14.49 | 1.16 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |