(1734) 杏輝本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/26	36.65	0	0%	18.47	1.98	18.47	25.86	33.25	40.63	48.02	55.41
04/25	36.65	-0.1	-0.27%	18.47	1.98	18.47	25.86	33.25	40.63	48.02	55.41
04/24	36.75	-0.1	-0.27%	18.47	1.99	18.47	25.86	33.25	40.63	48.02	55.41
04/23	36.85	+0.9	+2.5%	18.47	2	18.47	25.86	33.25	40.63	48.02	55.41
04/22	35.95	+0.25	+0.7%	18.47	1.95	18.47	25.86	33.25	40.63	48.02	55.41
04/19	35.7	-0.7	-1.92%	18.47	1.93	18.47	25.86	33.25	40.63	48.02	55.41
04/18	36.4	-0.1	-0.27%	18.47	1.97	18.47	25.86	33.25	40.63	48.02	55.41
04/17	36.5	+0.7	+1.96%	18.47	1.98	18.47	25.86	33.25	40.63	48.02	55.41
04/16	35.8	-0.4	-1.1%	18.47	1.94	18.47	25.86	33.25	40.63	48.02	55.41
04/15	36.2	-0.4	-1.09%	18.47	1.96	18.47	25.86	33.25	40.63	48.02	55.41
04/12	36.6	-0.35	-0.95%	18.47	1.98	18.47	25.86	33.25	40.63	48.02	55.41
04/11	36.95	-0.8	-2.12%	18.47	2	18.47	25.86	33.25	40.63	48.02	55.41
04/10	37.75	-0.2	-0.53%	18.47	2.04	18.47	25.86	33.25	40.63	48.02	55.41
04/09	37.95	+0.15	+0.4%	18.47	2.05	18.47	25.86	33.25	40.63	48.02	55.41
04/08	37.8	+1.15	+3.14%	18.47	2.05	18.47	25.86	33.25	40.63	48.02	55.41
04/03	36.65	-0.1	-0.27%	18.47	1.98	18.47	25.86	33.25	40.63	48.02	55.41
04/02	36.75	+0.2	+0.55%	18.47	1.99	18.47	25.86	33.25	40.63	48.02	55.41
04/01	36.55	+0.1	+0.27%	18.47	1.98	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/29	36.45	-0.05	-0.14%	18.47	1.97	18.47	25.86	33.25	40.63	48.02	55.41
03/28	36.5	+0.35	+0.97%	18.47	1.98	18.47	25.86	33.25	40.63	48.02	55.41
03/27	36.15	+0.55	+1.54%	18.47	1.96	18.47	25.86	33.25	40.63	48.02	55.41
03/26	35.6	-0.5	-1.39%	18.47	1.93	18.47	25.86	33.25	40.63	48.02	55.41
03/25	36.1	+1.25	+3.59%	18.47	1.95	18.47	25.86	33.25	40.63	48.02	55.41
03/22	34.85	-0.2	-0.57%	18.47	1.89	18.47	25.86	33.25	40.63	48.02	55.41
03/21	35.05	-1.4	-3.84%	18.47	1.9	18.47	25.86	33.25	40.63	48.02	55.41
03/20	36.45	+0.5	+1.39%	18.47	1.97	18.47	25.86	33.25	40.63	48.02	55.41
03/19	35.95	+0.2	+0.56%	18.47	1.95	18.47	25.86	33.25	40.63	48.02	55.41
03/18	35.75	+0.35	+0.99%	18.47	1.94	18.47	25.86	33.25	40.63	48.02	55.41
03/15	35.4	-0.6	-1.67%	18.47	1.92	18.47	25.86	33.25	40.63	48.02	55.41
03/14	36	+0.25	+0.7%	18.47	1.95	18.47	25.86	33.25	40.63	48.02	55.41
03/13	35.75	-0.2	-0.56%	18.47	1.94	18.47	25.86	33.25	40.63	48.02	55.41
03/12	35.95	-0.1	-0.28%	18.47	1.95	18.47	25.86	33.25	40.63	48.02	55.41
03/11	36.05	+0.8	+2.27%	18.47	1.95	18.47	25.86	33.25	40.63	48.02	55.41
03/08	35.25	+0.05	+0.14%	18.47	1.91	18.47	25.86	33.25	40.63	48.02	55.41
03/07	35.2	+1.8	+5.39%	18.47	1.91	18.47	25.86	33.25	40.63	48.02	55.41
03/06	33.4	+0.05	+0.15%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/05	33.35	-0.1	-0.3%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
03/04	33.45	+0.05	+0.15%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
03/01	33.4	-0.15	-0.45%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
02/29	33.55	-0.15	-0.45%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
02/27	33.7	+0.05	+0.15%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
02/26	33.65	+0.25	+0.75%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
02/23	33.4	-0.25	-0.74%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
02/22	33.65	+0.2	+0.6%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
02/21	33.45	-0.05	-0.15%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
02/20	33.5	+0.15	+0.45%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
02/19	33.35	+0.3	+0.91%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
02/16	33.05	+0.65	+2.01%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
02/15	32.4	-0.1	-0.31%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
02/05	32.5	0	0%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
02/02	32.5	-0.3	-0.91%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
02/01	32.8	+0.1	+0.31%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
01/31	32.7	+0.25	+0.77%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
01/30	32.45	-0.35	-1.07%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/29	32.8	-0.2	-0.61%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
01/26	33	+0.05	+0.15%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
01/25	32.95	+0.05	+0.15%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
01/24	32.9	0	0%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
01/23	32.9	+0.1	+0.3%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
01/22	32.8	+0.1	+0.31%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
01/19	32.7	+0.25	+0.77%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
01/18	32.45	0	0%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
01/17	32.45	-0.75	-2.26%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
01/16	33.2	-0.4	-1.19%	18.47	1.8	18.47	25.86	33.25	40.63	48.02	55.41
01/15	33.6	+0.2	+0.6%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
01/12	33.4	-0.15	-0.45%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
01/11	33.55	+0.05	+0.15%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
01/10	33.5	-0.15	-0.45%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
01/09	33.65	-0.4	-1.17%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
01/08	34.05	+0.15	+0.44%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
01/05	33.9	+0.05	+0.15%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
01/04	33.85	-0.1	-0.29%	18.47	1.83	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/03	33.95	-0.1	-0.29%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
01/02	34.05	+0.1	+0.29%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
12/29	33.95	+0.1	+0.3%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
12/28	33.85	-0.15	-0.44%	18.47	1.83	18.47	25.86	33.25	40.63	48.02	55.41
12/27	34	-0.1	-0.29%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
12/26	34.1	+0.3	+0.89%	18.47	1.85	18.47	25.86	33.25	40.63	48.02	55.41
12/25	33.8	-0.05	-0.15%	18.47	1.83	18.47	25.86	33.25	40.63	48.02	55.41
12/22	33.85	+0.05	+0.15%	18.47	1.83	18.47	25.86	33.25	40.63	48.02	55.41
12/21	33.8	-0.35	-1.02%	18.47	1.83	18.47	25.86	33.25	40.63	48.02	55.41
12/20	34.15	+0.25	+0.74%	18.47	1.85	18.47	25.86	33.25	40.63	48.02	55.41
12/19	33.9	-0.3	-0.88%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
12/18	34.2	+0.3	+0.88%	18.47	1.85	18.47	25.86	33.25	40.63	48.02	55.41
12/15	33.9	+0.2	+0.59%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
12/14	33.7	+0.35	+1.05%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
12/13	33.35	-0.05	-0.15%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
12/12	33.4	+0.05	+0.15%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
12/11	33.35	+0.1	+0.3%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
12/08	33.25	+0.1	+0.3%	18.47	1.8	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/07	33.15	-0.35	-1.04%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
12/06	33.5	-0.4	-1.18%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
12/05	33.9	-0.35	-1.02%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
12/04	34.25	+0.35	+1.03%	18.47	1.85	18.47	25.86	33.25	40.63	48.02	55.41
12/01	33.9	+0.55	+1.65%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
11/30	33.35	-0.4	-1.19%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
11/29	33.75	-0.25	-0.74%	18.47	1.83	18.47	25.86	33.25	40.63	48.02	55.41
11/28	34	-0.4	-1.16%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
11/27	34.4	+1	+2.99%	18.47	1.86	18.47	25.86	33.25	40.63	48.02	55.41
11/24	33.4	+0.1	+0.3%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
11/23	33.3	-0.1	-0.3%	18.47	1.8	18.47	25.86	33.25	40.63	48.02	55.41
11/22	33.4	+0.35	+1.06%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
11/21	33.05	+0.1	+0.3%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
11/20	32.95	+0.1	+0.3%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
11/17	32.85	0	0%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
11/16	32.85	-0.05	-0.15%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
11/15	32.9	+0.15	+0.46%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
11/14	32.75	-0.05	-0.15%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/13	32.8	-0.25	-0.76%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
11/10	33.05	+0.2	+0.61%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
11/09	32.85	-0.4	-1.2%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
11/08	33.25	-0.2	-0.6%	18.47	1.8	18.47	25.86	33.25	40.63	48.02	55.41
11/07	33.45	+0.55	+1.67%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
11/06	32.9	+0.35	+1.08%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
11/03	32.55	+0.35	+1.09%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
11/02	32.2	+0.05	+0.16%	18.47	1.74	18.47	25.86	33.25	40.63	48.02	55.41
11/01	32.15	+0.15	+0.47%	18.47	1.74	18.47	25.86	33.25	40.63	48.02	55.41
10/31	32	-0.6	-1.84%	18.47	1.73	18.47	25.86	33.25	40.63	48.02	55.41
10/30	32.6	0	0%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
10/27	32.6	+1.05	+3.33%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
10/26	31.55	-0.3	-0.94%	18.47	1.71	18.47	25.86	33.25	40.63	48.02	55.41
10/25	31.85	-0.05	-0.16%	18.47	1.72	18.47	25.86	33.25	40.63	48.02	55.41
10/24	31.9	+0.15	+0.47%	18.47	1.73	18.47	25.86	33.25	40.63	48.02	55.41
10/23	31.75	+0.25	+0.79%	18.47	1.72	18.47	25.86	33.25	40.63	48.02	55.41
10/20	31.5	-0.1	-0.32%	18.47	1.71	18.47	25.86	33.25	40.63	48.02	55.41
10/19	31.6	+0.45	+1.44%	18.47	1.71	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/18	31.15	-0.35	-1.11%	18.47	1.69	18.47	25.86	33.25	40.63	48.02	55.41
10/17	31.5	-0.1	-0.32%	18.47	1.71	18.47	25.86	33.25	40.63	48.02	55.41
10/16	31.6	-0.2	-0.63%	18.47	1.71	18.47	25.86	33.25	40.63	48.02	55.41
10/13	31.8	+0.05	+0.16%	18.47	1.72	18.47	25.86	33.25	40.63	48.02	55.41
10/12	31.75	+0.15	+0.47%	18.47	1.72	18.47	25.86	33.25	40.63	48.02	55.41
10/11	31.6	-0.3	-0.94%	18.47	1.71	18.47	25.86	33.25	40.63	48.02	55.41
10/06	31.9	+0.25	+0.79%	18.47	1.73	18.47	25.86	33.25	40.63	48.02	55.41
10/05	31.65	+0.2	+0.64%	18.47	1.71	18.47	25.86	33.25	40.63	48.02	55.41
10/04	31.45	-0.55	-1.72%	18.47	1.7	18.47	25.86	33.25	40.63	48.02	55.41
10/03	32	-0.35	-1.08%	18.47	1.73	18.47	25.86	33.25	40.63	48.02	55.41
10/02	32.35	+0.2	+0.62%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
09/28	32.15	-0.05	-0.16%	18.47	1.74	18.47	25.86	33.25	40.63	48.02	55.41
09/27	32.2	0	0%	18.47	1.74	18.47	25.86	33.25	40.63	48.02	55.41
09/26	32.2	-0.2	-0.62%	18.47	1.74	18.47	25.86	33.25	40.63	48.02	55.41
09/25	32.4	0	0%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
09/22	32.4	+0.05	+0.15%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
09/21	32.35	-0.25	-0.77%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
09/20	32.6	-0.1	-0.31%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/19	32.7	-0.25	-0.76%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
09/18	32.95	+0.1	+0.3%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
09/15	32.85	0	0%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
09/14	32.85	+0.05	+0.15%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
09/13	32.8	+0.1	+0.31%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
09/12	32.7	-0.05	-0.15%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
09/11	32.75	+0.05	+0.15%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
09/08	32.7	-0.1	-0.3%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
09/07	32.8	0	0%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
09/06	32.8	0	0%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
09/05	32.8	-0.2	-0.61%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
09/04	33	-0.2	-0.6%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
09/01	33.2	+0.2	+0.61%	18.47	1.8	18.47	25.86	33.25	40.63	48.02	55.41
08/31	33	0	0%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
08/30	33	+0.25	+0.76%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
08/29	32.75	+0.05	+0.15%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
08/28	32.7	-0.3	-0.91%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
08/25	33	+0.6	+1.85%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/24	32.4	+0.05	+0.15%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
08/23	32.35	-0.3	-0.92%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
08/22	32.65	-0.25	-0.76%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
08/21	32.9	+0.15	+0.46%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
08/18	32.75	-0.35	-1.06%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
08/17	33.1	+0.05	+0.15%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
08/16	33.05	-0.1	-0.3%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
08/15	33.15	+0.6	+1.84%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
08/14	32.55	-1.15	-3.41%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
08/11	33.7	+0.8	+2.43%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
08/10	32.9	+0.1	+0.3%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
08/09	32.8	+0.25	+0.77%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
08/08	32.55	-0.1	-0.31%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
08/07	32.65	-0.35	-1.06%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
08/04	33	+0.3	+0.92%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
08/02	32.7	-0.5	-1.51%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
08/01	33.2	+0.8	+2.47%	18.47	1.8	18.47	25.86	33.25	40.63	48.02	55.41
07/31	32.4	+0.15	+0.47%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/28	32.25	-0.4	-1.23%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
07/27	32.65	+0.1	+0.31%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
07/26	32.55	-0.45	-1.36%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
07/25	33	+0.3	+0.92%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
07/24	32.7	+0.1	+0.31%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
07/21	32.6	-0.2	-0.61%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
07/20	32.8	-0.15	-0.46%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
07/19	32.95	+0.55	+1.7%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
07/18	32.4	-0.5	-1.52%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
07/17	32.9	+0.45	+1.39%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
07/14	32.45	-0.05	-0.15%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
07/13	32.5	-0.25	-0.76%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
07/12	33.75	-0.2	-0.59%	18.47	1.83	18.47	25.86	33.25	40.63	48.02	55.41
07/11	33.95	-0.85	-2.44%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
07/10	34.8	+0.15	+0.43%	18.47	1.88	18.47	25.86	33.25	40.63	48.02	55.41
07/07	34.65	-0.2	-0.57%	18.47	1.88	18.47	25.86	33.25	40.63	48.02	55.41
07/06	34.85	-0.75	-2.11%	18.47	1.89	18.47	25.86	33.25	40.63	48.02	55.41
07/05	35.6	-0.15	-0.42%	18.47	1.93	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/04	35.75	-0.35	-0.97%	18.47	1.94	18.47	25.86	33.25	40.63	48.02	55.41
07/03	36.1	-0.1	-0.28%	18.47	1.95	18.47	25.86	33.25	40.63	48.02	55.41
06/30	36.2	-0.6	-1.63%	18.47	1.96	18.47	25.86	33.25	40.63	48.02	55.41
06/29	36.8	+0.25	+0.68%	18.47	1.99	18.47	25.86	33.25	40.63	48.02	55.41
06/28	36.55	-0.6	-1.62%	18.47	1.98	18.47	25.86	33.25	40.63	48.02	55.41
06/27	37.15	-1.55	-4.01%	18.47	2.01	18.47	25.86	33.25	40.63	48.02	55.41
06/26	38.7	+0.5	+1.31%	18.47	2.1	18.47	25.86	33.25	40.63	48.02	55.41
06/21	38.2	-0.4	-1.04%	18.47	2.07	18.47	25.86	33.25	40.63	48.02	55.41
06/20	38.6	-0.2	-0.52%	18.47	2.09	18.47	25.86	33.25	40.63	48.02	55.41
06/19	38.8	+1.2	+3.19%	18.47	2.1	18.47	25.86	33.25	40.63	48.02	55.41
06/16	37.6	+0.95	+2.59%	18.47	2.04	18.47	25.86	33.25	40.63	48.02	55.41
06/15	36.65	-0.4	-1.08%	18.47	1.98	18.47	25.86	33.25	40.63	48.02	55.41
06/14	37.05	-0.1	-0.27%	18.47	2.01	18.47	25.86	33.25	40.63	48.02	55.41
06/13	37.15	+0.3	+0.81%	18.47	2.01	18.47	25.86	33.25	40.63	48.02	55.41
06/12	36.85	+0.5	+1.38%	18.47	2	18.47	25.86	33.25	40.63	48.02	55.41
06/09	36.35	+0.9	+2.54%	18.47	1.97	18.47	25.86	33.25	40.63	48.02	55.41
06/08	35.45	-0.8	-2.21%	18.47	1.92	18.47	25.86	33.25	40.63	48.02	55.41
06/07	36.25	+0.2	+0.55%	18.47	1.96	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/06	36.05	+0.35	+0.98%	18.47	1.95	18.47	25.86	33.25	40.63	48.02	55.41
06/05	35.7	-0.1	-0.28%	18.47	1.93	18.47	25.86	33.25	40.63	48.02	55.41
06/02	35.8	+1.65	+4.83%	18.47	1.94	18.47	25.86	33.25	40.63	48.02	55.41
06/01	34.15	+0.55	+1.64%	18.47	1.85	18.47	25.86	33.25	40.63	48.02	55.41
05/31	33.6	+0.2	+0.6%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
05/30	33.4	-0.1	-0.3%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
05/29	33.5	+0.2	+0.6%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
05/26	33.3	-0.3	-0.89%	18.47	1.8	18.47	25.86	33.25	40.63	48.02	55.41
05/25	33.6	-0.35	-1.03%	18.47	1.82	18.47	25.86	33.25	40.63	48.02	55.41
05/24	33.95	+0.15	+0.44%	18.47	1.84	18.47	25.86	33.25	40.63	48.02	55.41
05/23	33.8	+0.3	+0.9%	18.47	1.83	18.47	25.86	33.25	40.63	48.02	55.41
05/22	33.5	+0.85	+2.6%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
05/19	32.65	-0.45	-1.36%	18.47	1.77	18.47	25.86	33.25	40.63	48.02	55.41
05/18	33.1	0	0%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
05/17	33.1	+0.3	+0.91%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
05/16	32.8	+0.35	+1.08%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
05/15	32.45	+0.2	+0.62%	18.47	1.76	18.47	25.86	33.25	40.63	48.02	55.41
05/12	32.25	+0.25	+0.78%	18.47	1.75	18.47	25.86	33.25	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/11	32	-1.25	-3.76%	18.47	1.73	18.47	25.86	33.25	40.63	48.02	55.41
05/10	33.25	+0.45	+1.37%	18.47	1.8	18.47	25.86	33.25	40.63	48.02	55.41
05/09	32.8	-0.6	-1.8%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41
05/08	33.4	-0.35	-1.04%	18.47	1.81	18.47	25.86	33.25	40.63	48.02	55.41
05/05	33.75	-0.05	-0.15%	18.47	1.83	18.47	25.86	33.25	40.63	48.02	55.41
05/04	33.8	+0.8	+2.42%	18.47	1.83	18.47	25.86	33.25	40.63	48.02	55.41
05/03	33	+0.15	+0.46%	18.47	1.79	18.47	25.86	33.25	40.63	48.02	55.41
05/02	32.85	+0.25	+0.77%	18.47	1.78	18.47	25.86	33.25	40.63	48.02	55.41