* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24M04 | 15.15 | -4.4 | -22.5% | 4.04 | 3.75 | 2.02 | 4.04 | 6.06 | 8.08 | 10.1 | 12.12 |
24M03 | 19.55 | -2.95 | -13.1% | 4.04 | 4.84 | 2.02 | 4.04 | 6.06 | 8.08 | 10.1 | 12.12 |
24M02 | 22.5 | -0.4 | -1.75% | 4.04 | 5.57 | 2.02 | 4.04 | 6.06 | 8.08 | 10.1 | 12.12 |
24M01 | 22.9 | +0.45 | +2% | 4.04 | 5.67 | 2.02 | 4.04 | 6.06 | 8.08 | 10.1 | 12.12 |
23M12 | 22.45 | +10.05 | +81% | 4.04 | 5.56 | 2.02 | 4.04 | 6.06 | 8.08 | 10.1 | 12.12 |
23M11 | 12.4 | -0.8 | -6.06% | 3.85 | 3.22 | 1.927 | 3.854 | 5.781 | 7.708 | 9.635 | 11.56 |
23M10 | 13.2 | +2 | +17.9% | 3.67 | 3.6 | 1.834 | 3.668 | 5.502 | 7.337 | 9.171 | 11 |
23M09 | 11.2 | -0.75 | -6.28% | 3.48 | 3.22 | 1.741 | 3.482 | 5.224 | 6.965 | 8.706 | 10.45 |
23M08 | 11.95 | +2.45 | +25.8% | 3.3 | 3.62 | 1.648 | 3.297 | 4.945 | 6.593 | 8.242 | 9.89 |
23M07 | 9.5 | 0 | 0% | 3.11 | 3.05 | 1.555 | 3.111 | 4.666 | 6.222 | 7.777 | 9.332 |
23M06 | 9.5 | +0.02 | +0.21% | 2.92 | 3.25 | 1.462 | 2.925 | 4.387 | 5.85 | 7.312 | 8.775 |
23M05 | 9.48 | -0.17 | -1.76% | 2.74 | 3.46 | 1.37 | 2.739 | 4.109 | 5.478 | 6.848 | 8.218 |
23M04 | 9.65 | +0.55 | +6.04% | 2.55 | 3.78 | 1.277 | 2.553 | 3.83 | 5.107 | 6.383 | 7.66 |
23M03 | 9.1 | +0.11 | +1.22% | 2.37 | 3.84 | 1.184 | 2.368 | 3.551 | 4.735 | 5.919 | 7.103 |
23M02 | 8.99 | +1.95 | +27.7% | 2.18 | 4.12 | 1.091 | 2.182 | 3.272 | 4.363 | 5.454 | 6.545 |
23M01 | 7.04 | -0.96 | -12% | 2 | 3.53 | 0.998 | 1.996 | 2.994 | 3.992 | 4.99 | 5.988 |
22M12 | 8 | +1.99 | +33.1% | 1.81 | 4.42 | 0.905 | 1.81 | 2.715 | 3.62 | 4.525 | 5.43 |
22M11 | 6.01 | -0.49 | -7.54% | 1.77 | 3.4 | 0.883 | 1.766 | 2.649 | 3.532 | 4.415 | 5.298 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22M10 | 6.5 | -0.55 | -7.8% | 1.72 | 3.78 | 0.861 | 1.722 | 2.582 | 3.443 | 4.304 | 5.165 |
22M09 | 7.05 | -0.75 | -9.62% | 1.68 | 4.2 | 0.839 | 1.678 | 2.516 | 3.355 | 4.194 | 5.032 |
22M08 | 7.8 | +0.41 | +5.55% | 1.63 | 4.78 | 0.817 | 1.633 | 2.45 | 3.267 | 4.083 | 4.9 |
22M07 | 7.39 | +0.71 | +10.6% | 1.59 | 4.65 | 0.795 | 1.589 | 2.384 | 3.178 | 3.973 | 4.768 |
22M06 | 6.68 | -1.09 | -14% | 1.54 | 4.32 | 0.772 | 1.545 | 2.318 | 3.09 | 3.862 | 4.635 |
22M05 | 7.77 | +0.66 | +9.28% | 1.5 | 5.18 | 0.75 | 1.501 | 2.251 | 3.002 | 3.752 | 4.502 |
22M04 | 7.11 | -1.4 | -16.5% | 1.46 | 4.88 | 0.728 | 1.457 | 2.185 | 2.913 | 3.642 | 4.37 |
22M03 | 8.51 | -1.28 | -13.1% | 1.41 | 6.02 | 0.706 | 1.412 | 2.119 | 2.825 | 3.531 | 4.238 |
22M02 | 9.79 | -0.05 | -0.51% | 1.37 | 7.15 | 0.684 | 1.368 | 2.052 | 2.737 | 3.421 | 4.105 |
22M01 | 9.84 | -0.71 | -6.73% | 1.32 | 7.43 | 0.662 | 1.324 | 1.986 | 2.648 | 3.31 | 3.972 |
21M12 | 10.55 | -0.3 | -2.76% | 1.28 | 8.24 | 0.64 | 1.28 | 1.92 | 2.56 | 3.2 | 3.84 |
21M11 | 10.85 | -0.65 | -5.65% | 1.72 | 6.31 | 0.86 | 1.719 | 2.579 | 3.438 | 4.298 | 5.157 |
21M10 | 11.5 | +1.5 | +15% | 2.16 | 5.33 | 1.079 | 2.158 | 3.238 | 4.317 | 5.396 | 6.475 |
21M09 | 10 | 0 | 0% | 2.6 | 3.85 | 1.299 | 2.598 | 3.896 | 5.195 | 6.494 | 7.793 |
21M08 | 10 | -0.9 | -8.26% | 3.04 | 3.29 | 1.518 | 3.037 | 4.555 | 6.073 | 7.592 | 9.11 |
21M07 | 10.9 | -1.7 | -13.5% | 3.48 | 3.14 | 1.738 | 3.476 | 5.214 | 6.952 | 8.69 | 10.43 |
21M06 | 12.6 | +0.1 | +0.8% | 3.92 | 3.22 | 1.958 | 3.915 | 5.873 | 7.83 | 9.788 | 11.74 |
21M05 | 12.5 | +1.85 | +17.4% | 4.35 | 2.87 | 2.177 | 4.354 | 6.531 | 8.708 | 10.89 | 13.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21M04 | 10.65 | +2.11 | +24.7% | 4.79 | 2.22 | 2.397 | 4.793 | 7.19 | 9.587 | 11.98 | 14.38 |
21M03 | 8.54 | +0.89 | +11.6% | 5.23 | 1.63 | 2.616 | 5.232 | 7.849 | 10.46 | 13.08 | 15.7 |
21M02 | 7.65 | +0.18 | +2.41% | 5.67 | 1.35 | 2.836 | 5.672 | 8.508 | 11.34 | 14.18 | 17.02 |
21M01 | 7.47 | -2.24 | -23.1% | 6.11 | 1.22 | 3.055 | 6.111 | 9.166 | 12.22 | 15.28 | 18.33 |
20M12 | 9.71 | +2.1 | +27.6% | 6.55 | 1.48 | 3.275 | 6.55 | 9.825 | 13.1 | 16.38 | 19.65 |
20M11 | 7.61 | +4.21 | +124% | 6.22 | 1.22 | 3.11 | 6.219 | 9.329 | 12.44 | 15.55 | 18.66 |
20M10 | 3.4 | -0.61 | -15.2% | 5.89 | 0.58 | 2.944 | 5.888 | 8.832 | 11.78 | 14.72 | 17.66 |
20M09 | 4.01 | +0.06 | +1.52% | 5.56 | 0.72 | 2.779 | 5.557 | 8.336 | 11.11 | 13.89 | 16.67 |
20M08 | 3.95 | +0.2 | +5.33% | 5.23 | 0.76 | 2.613 | 5.227 | 7.84 | 10.45 | 13.07 | 15.68 |
20M07 | 3.75 | -0.15 | -3.85% | 4.9 | 0.77 | 2.448 | 4.896 | 7.344 | 9.792 | 12.24 | 14.69 |
20M06 | 3.9 | +0.67 | +20.7% | 4.57 | 0.85 | 2.282 | 4.565 | 6.848 | 9.13 | 11.41 | 13.7 |
20M05 | 3.23 | +0.83 | +34.6% | 4.23 | 0.76 | 2.117 | 4.234 | 6.351 | 8.468 | 10.59 | 12.7 |
20M04 | 2.4 | -0.03 | -1.23% | 3.9 | 0.61 | 1.952 | 3.903 | 5.855 | 7.807 | 9.758 | 11.71 |
20M03 | 2.43 | -1.77 | -42.1% | 3.57 | 0.68 | 1.786 | 3.573 | 5.359 | 7.145 | 8.931 | 10.72 |
20M02 | 4.2 | -0.74 | -15% | 3.24 | 1.3 | 1.621 | 3.242 | 4.862 | 6.483 | 8.104 | 9.725 |
20M01 | 4.94 | +0.04 | +0.82% | 2.91 | 1.7 | 1.455 | 2.911 | 4.366 | 5.822 | 7.277 | 8.733 |
19M12 | 4.9 | +0.68 | +16.1% | 2.58 | 1.9 | 1.29 | 2.58 | 3.87 | 5.16 | 6.45 | 7.74 |
19M11 | 4.22 | +0.18 | +4.46% | 2.83 | 1.49 | 1.416 | 2.832 | 4.248 | 5.663 | 7.079 | 8.495 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19M10 | 4.04 | +0.21 | +5.48% | 3.08 | 1.31 | 1.542 | 3.083 | 4.625 | 6.167 | 7.708 | 9.25 |
19M09 | 3.83 | +0.23 | +6.39% | 3.34 | 1.15 | 1.668 | 3.335 | 5.002 | 6.67 | 8.338 | 10 |
19M08 | 3.6 | -1.55 | -30.1% | 3.59 | 1 | 1.793 | 3.587 | 5.38 | 7.173 | 8.967 | 10.76 |
19M07 | 5.15 | +0.4 | +8.42% | 3.84 | 1.34 | 1.919 | 3.838 | 5.757 | 7.677 | 9.596 | 11.51 |
19M06 | 4.75 | -0.05 | -1.04% | 4.09 | 1.16 | 2.045 | 4.09 | 6.135 | 8.18 | 10.22 | 12.27 |
19M05 | 4.8 | -0.2 | -4% | 4.34 | 1.11 | 2.171 | 4.342 | 6.512 | 8.683 | 10.85 | 13.02 |
19M04 | 5 | +0.09 | +1.83% | 4.59 | 1.09 | 2.297 | 4.593 | 6.89 | 9.187 | 11.48 | 13.78 |
19M03 | 4.91 | -0.17 | -3.35% | 4.84 | 1.01 | 2.422 | 4.845 | 7.268 | 9.69 | 12.11 | 14.54 |
19M02 | 5.08 | -0.12 | -2.31% | 5.1 | 1 | 2.548 | 5.097 | 7.645 | 10.19 | 12.74 | 15.29 |
19M01 | 5.2 | +0.25 | +5.05% | 5.35 | 0.97 | 2.674 | 5.348 | 8.022 | 10.7 | 13.37 | 16.04 |
18M12 | 4.95 | -0.15 | -2.94% | 5.6 | 0.88 | 2.8 | 5.6 | 8.4 | 11.2 | 14 | 16.8 |
18M11 | 5.1 | +0.3 | +6.25% | 5.56 | 0.92 | 2.779 | 5.558 | 8.337 | 11.12 | 13.9 | 16.67 |
18M10 | 4.8 | -1.12 | -18.9% | 5.52 | 0.87 | 2.758 | 5.517 | 8.275 | 11.03 | 13.79 | 16.55 |
18M09 | 5.92 | +1.9 | +47.3% | 5.48 | 1.08 | 2.738 | 5.475 | 8.212 | 10.95 | 13.69 | 16.42 |
18M08 | 4.02 | -0.09 | -2.19% | 5.43 | 0.74 | 2.717 | 5.433 | 8.15 | 10.87 | 13.58 | 16.3 |
18M07 | 4.11 | -0.14 | -3.29% | 5.39 | 0.76 | 2.696 | 5.392 | 8.088 | 10.78 | 13.48 | 16.18 |
18M06 | 4.25 | +0.09 | +2.16% | 5.35 | 0.79 | 2.675 | 5.35 | 8.025 | 10.7 | 13.38 | 16.05 |
18M05 | 4.16 | -1.43 | -25.6% | 5.31 | 0.78 | 2.654 | 5.308 | 7.962 | 10.62 | 13.27 | 15.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
18M04 | 5.59 | -0.2 | -3.45% | 5.27 | 1.06 | 2.633 | 5.267 | 7.9 | 10.53 | 13.17 | 15.8 |
18M03 | 5.79 | +0.13 | +2.3% | 5.22 | 1.11 | 2.612 | 5.225 | 7.837 | 10.45 | 13.06 | 15.68 |
18M02 | 5.66 | +0.08 | +1.43% | 5.18 | 1.09 | 2.592 | 5.183 | 7.775 | 10.37 | 12.96 | 15.55 |
18M01 | 5.58 | +0.53 | +10.5% | 5.14 | 1.09 | 2.571 | 5.142 | 7.712 | 10.28 | 12.85 | 15.42 |
17M12 | 5.05 | -0.15 | -2.88% | 5.1 | 0.99 | 2.55 | 5.1 | 7.65 | 10.2 | 12.75 | 15.3 |
17M11 | 5.2 | -0.29 | -5.28% | 5.26 | 0.99 | 2.632 | 5.263 | 7.895 | 10.53 | 13.16 | 15.79 |
17M10 | 5.49 | -0.38 | -6.47% | 5.43 | 1.01 | 2.713 | 5.427 | 8.14 | 10.85 | 13.57 | 16.28 |
17M09 | 5.87 | -0.29 | -4.71% | 5.59 | 1.05 | 2.795 | 5.59 | 8.385 | 11.18 | 13.98 | 16.77 |
17M08 | 6.16 | -0.85 | -12.1% | 5.75 | 1.07 | 2.877 | 5.753 | 8.63 | 11.51 | 14.38 | 17.26 |
17M07 | 7.01 | -1.25 | -15.1% | 5.92 | 1.18 | 2.958 | 5.917 | 8.875 | 11.83 | 14.79 | 17.75 |
17M06 | 8.26 | -0.74 | -8.22% | 6.08 | 1.36 | 3.04 | 6.08 | 9.12 | 12.16 | 15.2 | 18.24 |
17M05 | 9 | +2.99 | +49.8% | 6.24 | 1.44 | 3.122 | 6.243 | 9.365 | 12.49 | 15.61 | 18.73 |
17M04 | 6.01 | -0.31 | -4.91% | 6.41 | 0.94 | 3.203 | 6.407 | 9.61 | 12.81 | 16.02 | 19.22 |
17M03 | 6.32 | +0.27 | +4.46% | 6.57 | 0.96 | 3.285 | 6.57 | 9.855 | 13.14 | 16.42 | 19.71 |
17M02 | 6.05 | -0.02 | -0.33% | 6.73 | 0.9 | 3.367 | 6.733 | 10.1 | 13.47 | 16.83 | 20.2 |
17M01 | 6.07 | +0.26 | +4.48% | 6.9 | 0.88 | 3.448 | 6.897 | 10.34 | 13.79 | 17.24 | 20.69 |
16M12 | 5.81 | +0.02 | +0.35% | 7.06 | 0.82 | 3.53 | 7.06 | 10.59 | 14.12 | 17.65 | 21.18 |
16M11 | 5.79 | -0.26 | -4.3% | 7.22 | 0.8 | 3.61 | 7.219 | 10.83 | 14.44 | 18.05 | 21.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
16M10 | 6.05 | -1.23 | -16.9% | 7.38 | 0.82 | 3.689 | 7.378 | 11.07 | 14.76 | 18.45 | 22.14 |
16M09 | 7.28 | +1.22 | +20.1% | 7.54 | 0.97 | 3.769 | 7.538 | 11.31 | 15.08 | 18.84 | 22.61 |
16M08 | 6.06 | +0.98 | +19.3% | 7.7 | 0.79 | 3.848 | 7.697 | 11.54 | 15.39 | 19.24 | 23.09 |
16M07 | 5.08 | -0.14 | -2.68% | 7.86 | 0.65 | 3.928 | 7.856 | 11.78 | 15.71 | 19.64 | 23.57 |
16M06 | 5.22 | +0.31 | +6.31% | 8.02 | 0.65 | 4.008 | 8.015 | 12.02 | 16.03 | 20.04 | 24.04 |
16M05 | 4.91 | -0.09 | -1.8% | 8.17 | 0.6 | 4.087 | 8.174 | 12.26 | 16.35 | 20.44 | 24.52 |
16M04 | 5 | -0.53 | -9.58% | 8.33 | 0.6 | 4.167 | 8.333 | 12.5 | 16.67 | 20.83 | 25 |
16M03 | 5.53 | +0.43 | +8.43% | 8.49 | 0.65 | 4.246 | 8.492 | 12.74 | 16.98 | 21.23 | 25.48 |
16M02 | 5.1 | +0.24 | +4.94% | 8.65 | 0.59 | 4.326 | 8.652 | 12.98 | 17.3 | 21.63 | 25.96 |
16M01 | 4.86 | -0.14 | -2.8% | 8.81 | 0.55 | 4.405 | 8.811 | 13.22 | 17.62 | 22.03 | 26.43 |
15M12 | 5 | +0.07 | +1.42% | 8.97 | 0.56 | 4.485 | 8.97 | 13.46 | 17.94 | 22.42 | 26.91 |
15M11 | 4.93 | -0.07 | -1.4% | 9.04 | 0.55 | 4.518 | 9.036 | 13.55 | 18.07 | 22.59 | 27.11 |
15M10 | 5 | +0.48 | +10.6% | 9.1 | 0.55 | 4.551 | 9.102 | 13.65 | 18.2 | 22.75 | 27.3 |
15M09 | 4.52 | +0.07 | +1.57% | 9.17 | 0.49 | 4.584 | 9.168 | 13.75 | 18.34 | 22.92 | 27.5 |
15M08 | 4.45 | -1.39 | -23.8% | 9.23 | 0.48 | 4.617 | 9.233 | 13.85 | 18.47 | 23.08 | 27.7 |
15M07 | 5.84 | +0.62 | +11.9% | 9.3 | 0.63 | 4.65 | 9.299 | 13.95 | 18.6 | 23.25 | 27.9 |
15M06 | 5.22 | -1.47 | -22% | 9.36 | 0.56 | 4.682 | 9.365 | 14.05 | 18.73 | 23.41 | 28.1 |
15M05 | 6.69 | -1.23 | -15.5% | 9.43 | 0.71 | 4.715 | 9.431 | 14.15 | 18.86 | 23.58 | 28.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
15M04 | 7.92 | -1.1 | -12.2% | 9.5 | 0.83 | 4.748 | 9.497 | 14.24 | 18.99 | 23.74 | 28.49 |
15M03 | 9.02 | -0.31 | -3.32% | 9.56 | 0.94 | 4.781 | 9.562 | 14.34 | 19.12 | 23.91 | 28.69 |
15M02 | 9.33 | -0.32 | -3.32% | 9.63 | 0.97 | 4.814 | 9.628 | 14.44 | 19.26 | 24.07 | 28.88 |
15M01 | 9.65 | -0.35 | -3.5% | 9.69 | 1 | 4.847 | 9.694 | 14.54 | 19.39 | 24.24 | 29.08 |
14M12 | 10 | +0.95 | +10.5% | 9.76 | 1.02 | 4.88 | 9.76 | 14.64 | 19.52 | 24.4 | 29.28 |
14M11 | 9.05 | +3.03 | +50.3% | 9.38 | 0.96 | 4.69 | 9.379 | 14.07 | 18.76 | 23.45 | 28.14 |
14M10 | 6.02 | -1.98 | -24.8% | 9 | 0.67 | 4.499 | 8.998 | 13.5 | 18 | 22.5 | 26.99 |
14M09 | 8 | +0.06 | +0.76% | 8.62 | 0.93 | 4.309 | 8.618 | 12.93 | 17.24 | 21.54 | 25.85 |
14M08 | 7.94 | -1.17 | -12.8% | 8.24 | 0.96 | 4.118 | 8.237 | 12.36 | 16.47 | 20.59 | 24.71 |
14M07 | 9.11 | -0.26 | -2.77% | 7.86 | 1.16 | 3.928 | 7.856 | 11.78 | 15.71 | 19.64 | 23.57 |
14M06 | 9.37 | -0.38 | -3.9% | 7.48 | 1.25 | 3.738 | 7.475 | 11.21 | 14.95 | 18.69 | 22.42 |
14M05 | 9.75 | -0.3 | -2.99% | 7.09 | 1.37 | 3.547 | 7.094 | 10.64 | 14.19 | 17.74 | 21.28 |
14M04 | 10.05 | +0.05 | +0.5% | 6.71 | 1.5 | 3.357 | 6.713 | 10.07 | 13.43 | 16.78 | 20.14 |
14M03 | 10 | -2.6 | -20.6% | 6.33 | 1.58 | 3.166 | 6.333 | 9.499 | 12.66 | 15.83 | 19 |
14M02 | 12.6 | +2.1 | +20% | 5.95 | 2.12 | 2.976 | 5.952 | 8.928 | 11.9 | 14.88 | 17.86 |
14M01 | 10.5 | +0.89 | +9.26% | 5.57 | 1.88 | 2.785 | 5.571 | 8.356 | 11.14 | 13.93 | 16.71 |
13M12 | 9.61 | -0.35 | -3.51% | 5.19 | 1.85 | 2.595 | 5.19 | 7.785 | 10.38 | 12.97 | 15.57 |
13M11 | 9.96 | -0.44 | -4.23% | 5.44 | 1.83 | 2.721 | 5.442 | 8.162 | 10.88 | 13.6 | 16.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
13M10 | 10.4 | -1.3 | -11.1% | 5.69 | 1.83 | 2.847 | 5.693 | 8.54 | 11.39 | 14.23 | 17.08 |
13M09 | 11.7 | +0.2 | +1.74% | 5.94 | 1.97 | 2.972 | 5.945 | 8.918 | 11.89 | 14.86 | 17.84 |
13M08 | 11.5 | +0.5 | +4.55% | 6.2 | 1.86 | 3.098 | 6.197 | 9.295 | 12.39 | 15.49 | 18.59 |
13M07 | 11 | -1.65 | -13% | 6.45 | 1.71 | 3.224 | 6.448 | 9.673 | 12.9 | 16.12 | 19.35 |
13M06 | 12.65 | -2.25 | -15.1% | 6.7 | 1.89 | 3.35 | 6.7 | 10.05 | 13.4 | 16.75 | 20.1 |
13M05 | 14.9 | 0 | 0% | 6.95 | 2.14 | 3.476 | 6.952 | 10.43 | 13.9 | 17.38 | 20.86 |
13M04 | 14.9 | -1.2 | -7.45% | 7.2 | 2.07 | 3.602 | 7.203 | 10.81 | 14.41 | 18.01 | 21.61 |
13M03 | 16.1 | +1.3 | +8.78% | 7.46 | 2.16 | 3.728 | 7.455 | 11.18 | 14.91 | 18.64 | 22.36 |
13M02 | 14.8 | +3.15 | +27% | 7.71 | 1.92 | 3.853 | 7.707 | 11.56 | 15.41 | 19.27 | 23.12 |
13M01 | 11.65 | +2.63 | +29.2% | 7.96 | 1.46 | 3.979 | 7.958 | 11.94 | 15.92 | 19.9 | 23.88 |
12M12 | 9.02 | +0.84 | +10.3% | 8.21 | 1.1 | 4.105 | 8.21 | 12.32 | 16.42 | 20.52 | 24.63 |
12M11 | 8.18 | +0.16 | +2% | 8.33 | 0.98 | 4.163 | 8.326 | 12.49 | 16.65 | 20.81 | 24.98 |
12M10 | 8.02 | -3.13 | -28.1% | 8.44 | 0.95 | 4.221 | 8.442 | 12.66 | 16.88 | 21.1 | 25.32 |
12M09 | 11.15 | -0.35 | -3.04% | 8.56 | 1.3 | 4.279 | 8.558 | 12.84 | 17.12 | 21.39 | 25.67 |
12M08 | 11.5 | +0.85 | +7.98% | 8.67 | 1.33 | 4.337 | 8.673 | 13.01 | 17.35 | 21.68 | 26.02 |
12M07 | 10.65 | -1.05 | -8.97% | 8.79 | 1.21 | 4.395 | 8.789 | 13.18 | 17.58 | 21.97 | 26.37 |
12M06 | 11.7 | -0.6 | -4.88% | 8.91 | 1.31 | 4.453 | 8.905 | 13.36 | 17.81 | 22.26 | 26.72 |
12M05 | 12.3 | +1.65 | +15.5% | 9.02 | 1.36 | 4.51 | 9.021 | 13.53 | 18.04 | 22.55 | 27.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
12M04 | 10.65 | -6.15 | -36.6% | 9.14 | 1.17 | 4.568 | 9.137 | 13.7 | 18.27 | 22.84 | 27.41 |
12M03 | 16.8 | -5.9 | -26% | 9.25 | 1.82 | 4.626 | 9.252 | 13.88 | 18.5 | 23.13 | 27.76 |
12M02 | 22.7 | +3.3 | +17% | 9.37 | 2.42 | 4.684 | 9.368 | 14.05 | 18.74 | 23.42 | 28.1 |
12M01 | 19.4 | -0.65 | -3.24% | 9.48 | 2.05 | 4.742 | 9.484 | 14.23 | 18.97 | 23.71 | 28.45 |
11M12 | 20.05 | +2 | +11.1% | 9.6 | 2.09 | 4.8 | 9.6 | 14.4 | 19.2 | 24 | 28.8 |
11M11 | 18.05 | -12.05 | -40% | 9.65 | 1.87 | 4.823 | 9.647 | 14.47 | 19.29 | 24.12 | 28.94 |
11M10 | 30.1 | -0.15 | -0.5% | 9.69 | 3.11 | 4.847 | 9.693 | 14.54 | 19.39 | 24.23 | 29.08 |
11M09 | 30.25 | +3.45 | +12.9% | 9.74 | 3.11 | 4.87 | 9.74 | 14.61 | 19.48 | 24.35 | 29.22 |
11M08 | 26.8 | -6.65 | -19.9% | 9.79 | 2.74 | 4.893 | 9.787 | 14.68 | 19.57 | 24.47 | 29.36 |
11M07 | 33.45 | -4.85 | -12.7% | 9.83 | 3.4 | 4.917 | 9.833 | 14.75 | 19.67 | 24.58 | 29.5 |
11M06 | 38.3 | -14.6 | -27.6% | 9.88 | 3.88 | 4.94 | 9.88 | 14.82 | 19.76 | 24.7 | 29.64 |
11M05 | 52.9 | +6.7 | +14.5% | 9.93 | 5.33 | 4.963 | 9.927 | 14.89 | 19.85 | 24.82 | 29.78 |
11M04 | 46.2 | -6.8 | -12.8% | 9.97 | 4.63 | 4.987 | 9.973 | 14.96 | 19.95 | 24.93 | 29.92 |
11M03 | 53 | +17.85 | +50.8% | 10.02 | 5.29 | 5.01 | 10.02 | 15.03 | 20.04 | 25.05 | 30.06 |
11M02 | 35.15 | -1.7 | -4.61% | 10.07 | 3.49 | 5.033 | 10.07 | 15.1 | 20.13 | 25.17 | 30.2 |
11M01 | 36.85 | +0.05 | +0.14% | 10.11 | 3.64 | 5.057 | 10.11 | 15.17 | 20.23 | 25.28 | 30.34 |
10M12 | 36.8 | +5.55 | +17.8% | 10.16 | 3.62 | 5.08 | 10.16 | 15.24 | 20.32 | 25.4 | 30.48 |
10M11 | 31.25 | -1.95 | -5.87% | 10.24 | 3.05 | 5.118 | 10.24 | 15.35 | 20.47 | 25.59 | 30.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
10M10 | 33.2 | -4.7 | -12.4% | 10.31 | 3.22 | 5.156 | 10.31 | 15.47 | 20.62 | 25.78 | 30.94 |
10M09 | 37.9 | -1.8 | -4.53% | 10.39 | 3.65 | 5.194 | 10.39 | 15.58 | 20.78 | 25.97 | 31.16 |
10M08 | 39.7 | +3.15 | +8.62% | 10.46 | 3.79 | 5.232 | 10.46 | 15.7 | 20.93 | 26.16 | 31.39 |
10M07 | 36.55 | +2.55 | +7.5% | 10.54 | 3.47 | 5.27 | 10.54 | 15.81 | 21.08 | 26.35 | 31.62 |
10M06 | 34 | -0.15 | -0.44% | 10.62 | 3.2 | 5.308 | 10.62 | 15.92 | 21.23 | 26.54 | 31.84 |
10M05 | 34.15 | -4.4 | -11.4% | 10.69 | 3.19 | 5.345 | 10.69 | 16.04 | 21.38 | 26.73 | 32.07 |
10M04 | 38.55 | -2.9 | -7% | 10.77 | 3.58 | 5.383 | 10.77 | 16.15 | 21.53 | 26.92 | 32.3 |
10M03 | 41.45 | +7.55 | +22.3% | 10.84 | 3.82 | 5.421 | 10.84 | 16.26 | 21.68 | 27.11 | 32.53 |
10M02 | 33.9 | +0.3 | +0.89% | 10.92 | 3.1 | 5.459 | 10.92 | 16.38 | 21.84 | 27.3 | 32.75 |
10M01 | 33.6 | -4.3 | -11.3% | 10.99 | 3.06 | 5.497 | 10.99 | 16.49 | 21.99 | 27.49 | 32.98 |
09M12 | 37.9 | +5.25 | +16.1% | 11.07 | 3.42 | 5.535 | 11.07 | 16.6 | 22.14 | 27.68 | 33.21 |
09M11 | 32.65 | -1.35 | -3.97% | 11.37 | 2.87 | 5.687 | 11.37 | 17.06 | 22.75 | 28.44 | 34.12 |
09M10 | 34 | +12.7 | +59.6% | 11.68 | 2.91 | 5.839 | 11.68 | 17.52 | 23.36 | 29.2 | 35.04 |
09M09 | 21.3 | +1.7 | +8.67% | 11.98 | 1.78 | 5.991 | 11.98 | 17.97 | 23.96 | 29.96 | 35.95 |
09M08 | 19.6 | -4.9 | -20% | 12.29 | 1.6 | 6.143 | 12.29 | 18.43 | 24.57 | 30.72 | 36.86 |
09M07 | 24.5 | +5.85 | +31.4% | 12.59 | 1.95 | 6.295 | 12.59 | 18.89 | 25.18 | 31.48 | 37.77 |
09M06 | 18.65 | -1.7 | -8.35% | 12.9 | 1.45 | 6.448 | 12.9 | 19.34 | 25.79 | 32.24 | 38.68 |
09M05 | 20.35 | -2.3 | -10.2% | 13.2 | 1.54 | 6.6 | 13.2 | 19.8 | 26.4 | 33 | 39.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
09M04 | 22.65 | -0.15 | -0.66% | 13.5 | 1.68 | 6.752 | 13.5 | 20.26 | 27.01 | 33.76 | 40.51 |
09M03 | 22.8 | +1 | +4.59% | 13.81 | 1.65 | 6.904 | 13.81 | 20.71 | 27.62 | 34.52 | 41.42 |
09M02 | 21.8 | +0.3 | +1.4% | 14.11 | 1.54 | 7.056 | 14.11 | 21.17 | 28.22 | 35.28 | 42.34 |
09M01 | 21.5 | -0.15 | -0.69% | 14.42 | 1.49 | 7.208 | 14.42 | 21.62 | 28.83 | 36.04 | 43.25 |
08M12 | 21.65 | -0.35 | -1.59% | 14.72 | 1.47 | 7.36 | 14.72 | 22.08 | 29.44 | 36.8 | 44.16 |
08M11 | 22 | -1.4 | -5.98% | 14.44 | 1.52 | 7.222 | 14.44 | 21.67 | 28.89 | 36.11 | 43.33 |
08M10 | 23.4 | +2.9 | +14.1% | 14.17 | 1.65 | 7.084 | 14.17 | 21.25 | 28.34 | 35.42 | 42.5 |
08M09 | 20.5 | -6.8 | -24.9% | 13.89 | 1.48 | 6.946 | 13.89 | 20.84 | 27.78 | 34.73 | 41.68 |
08M08 | 27.3 | +2.5 | +10.1% | 13.62 | 2 | 6.808 | 13.62 | 20.42 | 27.23 | 34.04 | 40.85 |
08M07 | 24.8 | -0.5 | -1.98% | 13.34 | 1.86 | 6.67 | 13.34 | 20.01 | 26.68 | 33.35 | 40.02 |
08M06 | 25.3 | -0.5 | -1.94% | 13.07 | 1.94 | 6.533 | 13.07 | 19.6 | 26.13 | 32.66 | 39.2 |
08M05 | 25.8 | +2.05 | +8.63% | 12.79 | 2.02 | 6.395 | 12.79 | 19.18 | 25.58 | 31.97 | 38.37 |
08M04 | 23.75 | -0.6 | -2.46% | 12.51 | 1.9 | 6.257 | 12.51 | 18.77 | 25.03 | 31.28 | 37.54 |
08M03 | 24.35 | +4.15 | +20.5% | 12.24 | 1.99 | 6.119 | 12.24 | 18.36 | 24.48 | 30.59 | 36.71 |
08M02 | 20.2 | +2.85 | +16.4% | 11.96 | 1.69 | 5.981 | 11.96 | 17.94 | 23.92 | 29.9 | 35.88 |
08M01 | 17.35 | -0.75 | -4.14% | 11.69 | 1.48 | 5.843 | 11.69 | 17.53 | 23.37 | 29.21 | 35.06 |
07M12 | 18.1 | +2.2 | +13.8% | 11.41 | 1.59 | 5.705 | 11.41 | 17.12 | 22.82 | 28.52 | 34.23 |
07M11 | 15.9 | -0.1 | -0.62% | 11.6 | 1.37 | 5.801 | 11.6 | 17.4 | 23.2 | 29 | 34.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07M10 | 16 | -3.9 | -19.6% | 11.79 | 1.36 | 5.897 | 11.79 | 17.69 | 23.59 | 29.48 | 35.38 |
07M09 | 19.9 | +3.1 | +18.5% | 11.98 | 1.66 | 5.992 | 11.98 | 17.98 | 23.97 | 29.96 | 35.96 |
07M08 | 16.8 | -10.25 | -37.9% | 12.18 | 1.38 | 6.088 | 12.18 | 18.26 | 24.35 | 30.44 | 36.53 |
07M07 | 27.05 | -7.3 | -21.3% | 12.37 | 2.19 | 6.184 | 12.37 | 18.55 | 24.74 | 30.92 | 37.11 |
07M06 | 34.35 | -6.05 | -15% | 12.56 | 2.73 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
07M05 | 40.4 | +5.4 | +15.4% | 12.75 | 3.17 | 6.376 | 12.75 | 19.13 | 25.5 | 31.88 | 38.26 |
07M04 | 35 | -2 | -5.41% | 12.94 | 2.7 | 6.472 | 12.94 | 19.42 | 25.89 | 32.36 | 38.83 |
07M03 | 37 | +2.2 | +6.32% | 13.14 | 2.82 | 6.568 | 13.14 | 19.7 | 26.27 | 32.84 | 39.4 |
07M02 | 34.8 | -4 | -10.3% | 13.33 | 2.61 | 6.663 | 13.33 | 19.99 | 26.65 | 33.32 | 39.98 |
07M01 | 38.8 | +2.5 | +6.89% | 13.52 | 2.87 | 6.759 | 13.52 | 20.28 | 27.04 | 33.8 | 40.56 |
06M12 | 36.3 | +1.2 | +3.42% | 13.71 | 2.65 | 6.855 | 13.71 | 20.56 | 27.42 | 34.28 | 41.13 |
06M11 | 35.1 | +0.1 | +0.29% | 14.07 | 2.49 | 7.037 | 14.07 | 21.11 | 28.15 | 35.19 | 42.22 |
06M10 | 35 | -0.55 | -1.55% | 14.44 | 2.42 | 7.219 | 14.44 | 21.66 | 28.88 | 36.1 | 43.32 |
06M09 | 35.55 | -2.45 | -6.45% | 14.8 | 2.4 | 7.401 | 14.8 | 22.2 | 29.6 | 37.01 | 44.41 |
06M08 | 38 | -7.1 | -15.7% | 15.17 | 2.51 | 7.583 | 15.17 | 22.75 | 30.33 | 37.92 | 45.5 |
06M07 | 45.1 | -1.5 | -3.22% | 15.53 | 2.9 | 7.765 | 15.53 | 23.3 | 31.06 | 38.83 | 46.59 |
06M06 | 46.6 | -1.4 | -2.92% | 15.9 | 2.93 | 7.948 | 15.9 | 23.84 | 31.79 | 39.74 | 47.68 |
06M05 | 48 | +4.05 | +9.22% | 16.26 | 2.95 | 8.13 | 16.26 | 24.39 | 32.52 | 40.65 | 48.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
06M04 | 43.95 | -0.75 | -1.68% | 16.62 | 2.64 | 8.312 | 16.62 | 24.93 | 33.25 | 41.56 | 49.87 |
06M03 | 44.7 | +3.1 | +7.45% | 16.99 | 2.63 | 8.494 | 16.99 | 25.48 | 33.97 | 42.47 | 50.96 |
06M02 | 41.6 | -1.5 | -3.48% | 17.35 | 2.4 | 8.676 | 17.35 | 26.03 | 34.7 | 43.38 | 52.06 |
06M01 | 43.1 | +1.25 | +2.99% | 17.72 | 2.43 | 8.858 | 17.72 | 26.57 | 35.43 | 44.29 | 53.15 |
05M12 | 41.85 | +3.25 | +8.42% | 18.08 | 2.31 | 9.04 | 18.08 | 27.12 | 36.16 | 45.2 | 54.24 |
05M11 | 38.6 | +1.6 | +4.32% | 17.77 | 2.17 | 8.885 | 17.77 | 26.65 | 35.54 | 44.42 | 53.31 |
05M10 | 37 | -4 | -9.76% | 17.46 | 2.12 | 8.729 | 17.46 | 26.19 | 34.92 | 43.65 | 52.38 |
05M09 | 41 | -0.4 | -0.97% | 17.15 | 2.39 | 8.574 | 17.15 | 25.72 | 34.29 | 42.87 | 51.44 |
05M08 | 41.4 | +1.4 | +3.5% | 16.84 | 2.46 | 8.418 | 16.84 | 25.26 | 33.67 | 42.09 | 50.51 |
05M07 | 40 | +6.3 | +18.7% | 16.53 | 2.42 | 8.263 | 16.53 | 24.79 | 33.05 | 41.31 | 49.58 |
05M06 | 33.7 | -0.05 | -0.15% | 16.22 | 2.08 | 8.108 | 16.22 | 24.32 | 32.43 | 40.54 | 48.64 |
05M05 | 33.75 | -3.25 | -8.78% | 15.9 | 2.12 | 7.952 | 15.9 | 23.86 | 31.81 | 39.76 | 47.71 |
05M04 | 37 | -3.4 | -8.42% | 15.59 | 2.37 | 7.797 | 15.59 | 23.39 | 31.19 | 38.98 | 46.78 |
05M03 | 40.4 | +0.7 | +1.76% | 15.28 | 2.64 | 7.641 | 15.28 | 22.92 | 30.56 | 38.21 | 45.85 |
05M02 | 39.7 | +1.7 | +4.47% | 14.97 | 2.65 | 7.486 | 14.97 | 22.46 | 29.94 | 37.43 | 44.92 |
05M01 | 38 | -2.2 | -5.47% | 14.66 | 2.59 | 7.33 | 14.66 | 21.99 | 29.32 | 36.65 | 43.98 |
04M12 | 40.2 | +7.7 | +23.7% | 14.35 | 2.8 | 7.175 | 14.35 | 21.52 | 28.7 | 35.88 | 43.05 |
04M11 | 32.5 | -11.2 | -25.6% | 14.35 | 2.26 | 7.175 | 14.35 | 21.52 | 28.7 | 35.88 | 43.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
04M10 | 43.7 | -2.3 | -5% | 14.35 | 3.05 | 7.175 | 14.35 | 21.52 | 28.7 | 35.88 | 43.05 |
04M09 | 46 | -4 | -8% | 14.35 | 3.21 | 7.175 | 14.35 | 21.52 | 28.7 | 35.88 | 43.05 |
04M08 | 50 | -12.5 | -20% | 14.35 | 3.48 | 7.175 | 14.35 | 21.52 | 28.7 | 35.88 | 43.05 |
04M07 | 62.5 | +0.5 | +0.81% | 14.35 | 4.36 | 7.175 | 14.35 | 21.52 | 28.7 | 35.88 | 43.05 |
04M06 | 62 | -8 | -11.4% | 14.35 | 4.32 | 7.175 | 14.35 | 21.52 | 28.7 | 35.88 | 43.05 |
04M05 | 70 | -5.5 | -7.28% | 14.35 | 4.88 | 7.175 | 14.35 | 21.52 | 28.7 | 35.88 | 43.05 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |