* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24M03 | 140 | +7.5 | +5.66% | 50.5 | 2.77 | 101 | 121.2 | 141.4 | 161.6 | 181.8 | 202 |
24M02 | 132.5 | +2.5 | +1.92% | 50.5 | 2.62 | 101 | 121.2 | 141.4 | 161.6 | 181.8 | 202 |
24M01 | 130 | -2 | -1.52% | 50.5 | 2.57 | 101 | 121.2 | 141.4 | 161.6 | 181.8 | 202 |
23M12 | 132 | -1.5 | -1.12% | 50.5 | 2.61 | 101 | 121.2 | 141.4 | 161.6 | 181.8 | 202 |
23M11 | 133.5 | +3.5 | +2.69% | 50.7 | 2.63 | 101.4 | 121.7 | 142 | 162.3 | 182.5 | 202.8 |
23M10 | 130 | -1.5 | -1.14% | 50.91 | 2.55 | 101.8 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 |
23M09 | 131.5 | -1.5 | -1.13% | 51.11 | 2.57 | 102.2 | 122.7 | 143.1 | 163.6 | 184 | 204.4 |
23M08 | 133 | -11 | -7.64% | 51.31 | 2.59 | 102.6 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 |
23M07 | 144 | +1.5 | +1.05% | 51.52 | 2.8 | 103 | 123.6 | 144.2 | 164.9 | 185.5 | 206.1 |
23M06 | 142.5 | +2.5 | +1.79% | 51.72 | 2.76 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 |
23M05 | 140 | -4 | -2.78% | 51.92 | 2.7 | 103.8 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 |
23M04 | 144 | +1 | +0.7% | 52.13 | 2.76 | 104.3 | 125.1 | 146 | 166.8 | 187.7 | 208.5 |
23M03 | 143 | +3 | +2.14% | 52.33 | 2.73 | 104.7 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 |
23M02 | 140 | +1 | +0.72% | 52.53 | 2.66 | 105.1 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 |
23M01 | 139 | +2 | +1.46% | 52.74 | 2.64 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 210.9 |
22M12 | 137 | -1 | -0.72% | 52.94 | 2.59 | 105.9 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 |
22M11 | 138 | +2.5 | +1.85% | 52.37 | 2.63 | 104.7 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 |
22M10 | 135.5 | -2.5 | -1.81% | 51.81 | 2.62 | 103.6 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22M09 | 138 | -3 | -2.13% | 51.24 | 2.69 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
22M08 | 141 | +1.5 | +1.08% | 50.67 | 2.78 | 101.3 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 |
22M07 | 139.5 | +4 | +2.95% | 50.11 | 2.78 | 100.2 | 120.3 | 140.3 | 160.3 | 180.4 | 200.4 |
22M06 | 135.5 | -0.5 | -0.37% | 49.54 | 2.74 | 99.08 | 118.9 | 138.7 | 158.5 | 178.3 | 198.2 |
22M05 | 136 | -1.5 | -1.09% | 48.97 | 2.78 | 97.95 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 |
22M04 | 137.5 | 0 | 0% | 48.41 | 2.84 | 96.81 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 |
22M03 | 137.5 | +0.5 | +0.36% | 47.84 | 2.87 | 95.68 | 114.8 | 134 | 153.1 | 172.2 | 191.4 |
22M02 | 137 | 0 | 0% | 47.27 | 2.9 | 94.55 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 |
22M01 | 137 | -1.5 | -1.08% | 46.71 | 2.93 | 93.41 | 112.1 | 130.8 | 149.5 | 168.1 | 186.8 |
21M12 | 138.5 | +1 | +0.73% | 46.14 | 3 | 92.28 | 110.7 | 129.2 | 147.6 | 166.1 | 184.6 |
21M11 | 137.5 | -3.5 | -2.48% | 46.35 | 2.97 | 92.69 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 |
21M10 | 141 | +2.5 | +1.81% | 46.55 | 3.03 | 93.11 | 111.7 | 130.3 | 149 | 167.6 | 186.2 |
21M09 | 138.5 | 0 | 0% | 46.76 | 2.96 | 93.52 | 112.2 | 130.9 | 149.6 | 168.3 | 187 |
21M08 | 138.5 | -18 | -11.5% | 46.97 | 2.95 | 93.93 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 |
21M07 | 156.5 | +6 | +3.99% | 47.17 | 3.32 | 94.35 | 113.2 | 132.1 | 151 | 169.8 | 188.7 |
21M06 | 150.5 | +7 | +4.88% | 47.38 | 3.18 | 94.76 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 |
21M05 | 143.5 | -7 | -4.65% | 47.59 | 3.02 | 95.17 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 |
21M04 | 150.5 | +2.5 | +1.69% | 47.79 | 3.15 | 95.59 | 114.7 | 133.8 | 152.9 | 172.1 | 191.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21M03 | 148 | +5.5 | +3.86% | 48 | 3.08 | 96 | 115.2 | 134.4 | 153.6 | 172.8 | 192 |
21M02 | 142.5 | +6 | +4.4% | 48.21 | 2.96 | 96.41 | 115.7 | 135 | 154.3 | 173.5 | 192.8 |
21M01 | 136.5 | -4.5 | -3.19% | 48.41 | 2.82 | 96.83 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 |
20M12 | 141 | +1 | +0.71% | 48.62 | 2.9 | 97.24 | 116.7 | 136.1 | 155.6 | 175 | 194.5 |
20M11 | 140 | +3 | +2.19% | 48.7 | 2.87 | 97.41 | 116.9 | 136.4 | 155.9 | 175.3 | 194.8 |
20M10 | 137 | +0.5 | +0.37% | 48.79 | 2.81 | 97.58 | 117.1 | 136.6 | 156.1 | 175.6 | 195.2 |
20M09 | 136.5 | -2.5 | -1.8% | 48.88 | 2.79 | 97.75 | 117.3 | 136.8 | 156.4 | 176 | 195.5 |
20M08 | 139 | -11.5 | -7.64% | 48.96 | 2.84 | 97.92 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 |
20M07 | 150.5 | +2.5 | +1.69% | 49.04 | 3.07 | 98.09 | 117.7 | 137.3 | 156.9 | 176.6 | 196.2 |
20M06 | 148 | +4 | +2.78% | 49.13 | 3.01 | 98.26 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 |
20M05 | 144 | -1.5 | -1.03% | 49.22 | 2.93 | 98.43 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 |
20M04 | 145.5 | +12.5 | +9.4% | 49.3 | 2.95 | 98.6 | 118.3 | 138 | 157.8 | 177.5 | 197.2 |
20M03 | 133 | -15.5 | -10.4% | 49.38 | 2.69 | 98.77 | 118.5 | 138.3 | 158 | 177.8 | 197.5 |
20M02 | 148.5 | -3 | -1.98% | 49.47 | 3 | 98.94 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 |
20M01 | 151.5 | +2.5 | +1.68% | 49.56 | 3.06 | 99.11 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 |
19M12 | 149 | +3 | +2.05% | 49.64 | 3 | 99.28 | 119.1 | 139 | 158.8 | 178.7 | 198.6 |
19M11 | 146 | +1.5 | +1.04% | 49.49 | 2.95 | 98.99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
19M10 | 144.5 | -0.5 | -0.34% | 49.35 | 2.93 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19M09 | 145 | -4 | -2.68% | 49.2 | 2.95 | 98.4 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 |
19M08 | 149 | -17.5 | -10.5% | 49.06 | 3.04 | 98.11 | 117.7 | 137.4 | 157 | 176.6 | 196.2 |
19M07 | 166.5 | +3 | +1.83% | 48.91 | 3.4 | 97.82 | 117.4 | 137 | 156.5 | 176.1 | 195.6 |
19M06 | 163.5 | -1 | -0.61% | 48.76 | 3.35 | 97.53 | 117 | 136.5 | 156 | 175.6 | 195.1 |
19M05 | 164.5 | +0.5 | +0.3% | 48.62 | 3.38 | 97.24 | 116.7 | 136.1 | 155.6 | 175 | 194.5 |
19M04 | 164 | -3.5 | -2.09% | 48.47 | 3.38 | 96.95 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 |
19M03 | 167.5 | +9 | +5.68% | 48.33 | 3.47 | 96.66 | 116 | 135.3 | 154.6 | 174 | 193.3 |
19M02 | 158.5 | +1.5 | +0.96% | 48.18 | 3.29 | 96.36 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 |
19M01 | 157 | +12 | +8.28% | 48.04 | 3.27 | 96.07 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 |
18M12 | 145 | +1 | +0.69% | 47.89 | 3.03 | 95.78 | 114.9 | 134.1 | 153.2 | 172.4 | 191.6 |
18M11 | 144 | +0.5 | +0.35% | 47.59 | 3.03 | 95.19 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 |
18M10 | 143.5 | 0 | 0% | 47.3 | 3.03 | 94.6 | 113.5 | 132.4 | 151.4 | 170.3 | 189.2 |
18M09 | 143.5 | -1 | -0.69% | 47 | 3.05 | 94 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
18M08 | 144.5 | -8.5 | -5.56% | 46.71 | 3.09 | 93.41 | 112.1 | 130.8 | 149.5 | 168.1 | 186.8 |
18M07 | 153 | +8 | +5.52% | 46.41 | 3.3 | 92.82 | 111.4 | 130 | 148.5 | 167.1 | 185.6 |
18M06 | 145 | -2.5 | -1.69% | 46.12 | 3.14 | 92.23 | 110.7 | 129.1 | 147.6 | 166 | 184.5 |
18M05 | 147.5 | +4.5 | +3.15% | 45.82 | 3.22 | 91.64 | 110 | 128.3 | 146.6 | 164.9 | 183.3 |
18M04 | 143 | -3.5 | -2.39% | 45.52 | 3.14 | 91.05 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
18M03 | 146.5 | +3 | +2.09% | 45.23 | 3.24 | 90.46 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
18M02 | 143.5 | +1 | +0.7% | 44.93 | 3.19 | 89.86 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 |
18M01 | 142.5 | -1 | -0.7% | 44.64 | 3.19 | 89.27 | 107.1 | 125 | 142.8 | 160.7 | 178.5 |
17M12 | 143.5 | -1.5 | -1.03% | 44.34 | 3.24 | 88.68 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 |
17M11 | 145 | -1 | -0.68% | 44.32 | 3.27 | 88.64 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 |
17M10 | 146 | -2.5 | -1.68% | 44.3 | 3.3 | 88.59 | 106.3 | 124 | 141.7 | 159.5 | 177.2 |
17M09 | 148.5 | -6.5 | -4.19% | 44.28 | 3.35 | 88.55 | 106.3 | 124 | 141.7 | 159.4 | 177.1 |
17M08 | 155 | +0.5 | +0.32% | 44.25 | 3.5 | 88.51 | 106.2 | 123.9 | 141.6 | 159.3 | 177 |
17M07 | 154.5 | -7.5 | -4.63% | 44.23 | 3.49 | 88.46 | 106.2 | 123.8 | 141.5 | 159.2 | 176.9 |
17M06 | 162 | +8.5 | +5.54% | 44.21 | 3.66 | 88.42 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 |
17M05 | 153.5 | 0 | 0% | 44.19 | 3.47 | 88.38 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 |
17M04 | 153.5 | -4 | -2.54% | 44.17 | 3.48 | 88.33 | 106 | 123.7 | 141.3 | 159 | 176.7 |
17M03 | 157.5 | +5.5 | +3.62% | 44.14 | 3.57 | 88.29 | 105.9 | 123.6 | 141.3 | 158.9 | 176.6 |
17M02 | 152 | -5 | -3.18% | 44.12 | 3.44 | 88.25 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
17M01 | 157 | -0.5 | -0.32% | 44.1 | 3.56 | 88.2 | 105.8 | 123.5 | 141.1 | 158.8 | 176.4 |
16M12 | 157.5 | +17 | +12.1% | 44.08 | 3.57 | 88.16 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 |
16M11 | 140.5 | -7.5 | -5.07% | 43.81 | 3.21 | 87.63 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 |
16M10 | 148 | -2 | -1.33% | 43.55 | 3.4 | 87.09 | 104.5 | 121.9 | 139.3 | 156.8 | 174.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
16M09 | 150 | -2 | -1.32% | 43.28 | 3.47 | 86.56 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 |
16M08 | 152 | -2.5 | -1.62% | 43.01 | 3.53 | 86.03 | 103.2 | 120.4 | 137.6 | 154.8 | 172.1 |
16M07 | 154.5 | +9 | +6.19% | 42.75 | 3.61 | 85.49 | 102.6 | 119.7 | 136.8 | 153.9 | 171 |
16M06 | 145.5 | +8 | +5.82% | 42.48 | 3.43 | 84.96 | 102 | 118.9 | 135.9 | 152.9 | 169.9 |
16M05 | 137.5 | +4 | +3% | 42.21 | 3.26 | 84.43 | 101.3 | 118.2 | 135.1 | 152 | 168.9 |
16M04 | 133.5 | -8.5 | -5.99% | 41.95 | 3.18 | 83.89 | 100.7 | 117.5 | 134.2 | 151 | 167.8 |
16M03 | 142 | +7.5 | +5.58% | 41.68 | 3.41 | 83.36 | 100 | 116.7 | 133.4 | 150 | 166.7 |
16M02 | 134.5 | +0.5 | +0.37% | 41.41 | 3.25 | 82.83 | 99.39 | 116 | 132.5 | 149.1 | 165.7 |
16M01 | 134 | +2 | +1.52% | 41.15 | 3.26 | 82.29 | 98.75 | 115.2 | 131.7 | 148.1 | 164.6 |
15M12 | 132 | +6 | +4.76% | 40.88 | 3.23 | 81.76 | 98.11 | 114.5 | 130.8 | 147.2 | 163.5 |
15M11 | 126 | +5.5 | +4.56% | 40.57 | 3.11 | 81.15 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 |
15M10 | 120.5 | -4.5 | -3.6% | 40.27 | 2.99 | 80.53 | 96.64 | 112.7 | 128.9 | 145 | 161.1 |
15M09 | 125 | +5 | +4.17% | 39.96 | 3.13 | 79.92 | 95.9 | 111.9 | 127.9 | 143.9 | 159.8 |
15M08 | 120 | -5 | -4% | 39.65 | 3.03 | 79.31 | 95.17 | 111 | 126.9 | 142.8 | 158.6 |
15M07 | 125 | -27 | -17.8% | 39.35 | 3.18 | 78.69 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 |
15M06 | 152 | +0.5 | +0.33% | 39.04 | 3.89 | 78.08 | 93.7 | 109.3 | 124.9 | 140.5 | 156.2 |
15M05 | 151.5 | +13 | +9.39% | 38.73 | 3.91 | 77.47 | 92.96 | 108.5 | 123.9 | 139.4 | 154.9 |
15M04 | 138.5 | +25 | +22% | 38.43 | 3.6 | 76.85 | 92.22 | 107.6 | 123 | 138.3 | 153.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
15M03 | 113.5 | +15.1 | +15.3% | 38.12 | 2.98 | 76.24 | 91.49 | 106.7 | 122 | 137.2 | 152.5 |
15M02 | 98.4 | +5.1 | +5.47% | 37.81 | 2.6 | 75.63 | 90.75 | 105.9 | 121 | 136.1 | 151.3 |
15M01 | 93.3 | -2.2 | -2.3% | 37.51 | 2.49 | 75.01 | 90.02 | 105 | 120 | 135 | 150 |
14M12 | 95.5 | -4.5 | -4.5% | 37.2 | 2.57 | 74.4 | 89.28 | 104.2 | 119 | 133.9 | 148.8 |
14M11 | 100 | -2 | -1.96% | 36.86 | 2.71 | 73.72 | 88.47 | 103.2 | 118 | 132.7 | 147.4 |
14M10 | 102 | -4.5 | -4.23% | 36.52 | 2.79 | 73.04 | 87.65 | 102.3 | 116.9 | 131.5 | 146.1 |
14M09 | 106.5 | +6 | +5.97% | 36.18 | 2.94 | 72.37 | 86.84 | 101.3 | 115.8 | 130.3 | 144.7 |
14M08 | 100.5 | -8 | -7.37% | 35.84 | 2.8 | 71.69 | 86.02 | 100.4 | 114.7 | 129 | 143.4 |
14M07 | 108.5 | +5 | +4.83% | 35.5 | 3.06 | 71.01 | 85.21 | 99.41 | 113.6 | 127.8 | 142 |
14M06 | 103.5 | +6.4 | +6.59% | 35.17 | 2.94 | 70.33 | 84.4 | 98.46 | 112.5 | 126.6 | 140.7 |
14M05 | 97.1 | -1.7 | -1.72% | 34.83 | 2.79 | 69.65 | 83.58 | 97.51 | 111.4 | 125.4 | 139.3 |
14M04 | 98.8 | -3.7 | -3.61% | 34.49 | 2.86 | 68.97 | 82.77 | 96.56 | 110.4 | 124.2 | 137.9 |
14M03 | 102.5 | +12.5 | +13.9% | 34.15 | 3 | 68.3 | 81.95 | 95.61 | 109.3 | 122.9 | 136.6 |
14M02 | 90 | +12 | +15.4% | 33.81 | 2.66 | 67.62 | 81.14 | 94.66 | 108.2 | 121.7 | 135.2 |
14M01 | 78 | -0.8 | -1.02% | 33.47 | 2.33 | 66.94 | 80.33 | 93.71 | 107.1 | 120.5 | 133.9 |
13M12 | 78.8 | +3.3 | +4.37% | 33.13 | 2.38 | 66.26 | 79.51 | 92.76 | 106 | 119.3 | 132.5 |
13M11 | 75.5 | -5.1 | -6.33% | 32.87 | 2.3 | 65.75 | 78.9 | 92.05 | 105.2 | 118.3 | 131.5 |
13M10 | 80.6 | +0.9 | +1.13% | 32.62 | 2.47 | 65.23 | 78.28 | 91.33 | 104.4 | 117.4 | 130.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
13M09 | 79.7 | -0.3 | -0.37% | 32.36 | 2.46 | 64.72 | 77.66 | 90.61 | 103.6 | 116.5 | 129.4 |
13M08 | 80 | -7 | -8.05% | 32.1 | 2.49 | 64.21 | 77.05 | 89.89 | 102.7 | 115.6 | 128.4 |
13M07 | 87 | +11.9 | +15.8% | 31.85 | 2.73 | 63.69 | 76.43 | 89.17 | 101.9 | 114.6 | 127.4 |
13M06 | 75.1 | +0.6 | +0.81% | 31.59 | 2.38 | 63.18 | 75.82 | 88.45 | 101.1 | 113.7 | 126.4 |
13M05 | 74.5 | +9.3 | +14.3% | 31.33 | 2.38 | 62.67 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 |
13M04 | 65.2 | -1.3 | -1.95% | 31.08 | 2.1 | 62.15 | 74.58 | 87.01 | 99.45 | 111.9 | 124.3 |
13M03 | 66.5 | -0.4 | -0.6% | 30.82 | 2.16 | 61.64 | 73.97 | 86.3 | 98.62 | 111 | 123.3 |
13M02 | 66.9 | +0.9 | +1.36% | 30.56 | 2.19 | 61.13 | 73.35 | 85.58 | 97.8 | 110 | 122.3 |
13M01 | 66 | +8.8 | +15.4% | 30.31 | 2.18 | 60.61 | 72.74 | 84.86 | 96.98 | 109.1 | 121.2 |
12M12 | 57.2 | +0.3 | +0.53% | 30.05 | 1.9 | 60.1 | 72.12 | 84.14 | 96.16 | 108.2 | 120.2 |
12M11 | 56.9 | -2 | -3.4% | 29.7 | 1.92 | 59.4 | 71.29 | 83.17 | 95.05 | 106.9 | 118.8 |
12M10 | 58.9 | +2.5 | +4.43% | 29.36 | 2.01 | 58.71 | 70.45 | 82.19 | 93.94 | 105.7 | 117.4 |
12M09 | 56.4 | +0.9 | +1.62% | 29.01 | 1.94 | 58.02 | 69.62 | 81.22 | 92.82 | 104.4 | 116 |
12M08 | 55.5 | +2.8 | +5.31% | 28.66 | 1.94 | 57.32 | 68.78 | 80.25 | 91.71 | 103.2 | 114.6 |
12M07 | 52.7 | +3.45 | +7.01% | 28.31 | 1.86 | 56.62 | 67.95 | 79.27 | 90.6 | 101.9 | 113.2 |
12M06 | 49.25 | +4.3 | +9.57% | 27.96 | 1.76 | 55.93 | 67.12 | 78.3 | 89.49 | 100.7 | 111.9 |
12M05 | 44.95 | -3.85 | -7.89% | 27.62 | 1.63 | 55.24 | 66.28 | 77.33 | 88.38 | 99.42 | 110.5 |
12M04 | 48.8 | -2.9 | -5.61% | 27.27 | 1.79 | 54.54 | 65.45 | 76.36 | 87.26 | 98.17 | 109.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
12M03 | 51.7 | +5.65 | +12.3% | 26.92 | 1.92 | 53.84 | 64.61 | 75.38 | 86.15 | 96.92 | 107.7 |
12M02 | 46.05 | +3.05 | +7.09% | 26.58 | 1.73 | 53.15 | 63.78 | 74.41 | 85.04 | 95.67 | 106.3 |
12M01 | 43 | +2 | +4.88% | 26.23 | 1.64 | 52.46 | 62.95 | 73.44 | 83.93 | 94.42 | 104.9 |
11M12 | 41 | +4.2 | +11.4% | 25.88 | 1.58 | 51.76 | 62.11 | 72.46 | 82.82 | 93.17 | 103.5 |
11M11 | 36.8 | -6.85 | -15.7% | 25.85 | 1.42 | 51.7 | 62.04 | 72.38 | 82.73 | 93.07 | 103.4 |
11M10 | 43.65 | +0.6 | +1.39% | 25.82 | 1.69 | 51.65 | 61.98 | 72.31 | 82.63 | 92.96 | 103.3 |
11M09 | 43.05 | -7.85 | -15.4% | 25.8 | 1.67 | 51.59 | 61.91 | 72.23 | 82.54 | 92.86 | 103.2 |
11M08 | 50.9 | -6.4 | -11.2% | 25.77 | 1.98 | 51.53 | 61.84 | 72.15 | 82.45 | 92.76 | 103.1 |
11M07 | 57.3 | +6.7 | +13.2% | 25.74 | 2.23 | 51.48 | 61.77 | 72.07 | 82.36 | 92.66 | 103 |
11M06 | 50.6 | -5.1 | -9.16% | 25.71 | 1.97 | 51.42 | 61.7 | 71.99 | 82.27 | 92.56 | 102.8 |
11M05 | 55.7 | -1.9 | -3.3% | 25.68 | 2.17 | 51.36 | 61.64 | 71.91 | 82.18 | 92.45 | 102.7 |
11M04 | 57.6 | -2.1 | -3.52% | 25.65 | 2.25 | 51.31 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 |
11M03 | 59.7 | -0.7 | -1.16% | 25.62 | 2.33 | 51.25 | 61.5 | 71.75 | 82 | 92.25 | 102.5 |
11M02 | 60.4 | -1.9 | -3.05% | 25.6 | 2.36 | 51.19 | 61.43 | 71.67 | 81.91 | 92.15 | 102.4 |
11M01 | 62.3 | +4 | +6.86% | 25.57 | 2.44 | 51.14 | 61.36 | 71.59 | 81.82 | 92.05 | 102.3 |
10M12 | 58.3 | -0.6 | -1.02% | 25.54 | 2.28 | 51.08 | 61.3 | 71.51 | 81.73 | 91.94 | 102.2 |
10M11 | 58.9 | -3.2 | -5.15% | 25.38 | 2.32 | 50.76 | 60.91 | 71.06 | 81.22 | 91.37 | 101.5 |
10M10 | 62.1 | +5.1 | +8.95% | 25.22 | 2.46 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
10M09 | 57 | +7 | +14% | 25.06 | 2.27 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
10M08 | 50 | -4 | -7.41% | 24.9 | 2.01 | 49.8 | 59.76 | 69.72 | 79.68 | 89.64 | 99.6 |
10M07 | 54 | +1 | +1.89% | 24.74 | 2.18 | 49.48 | 59.38 | 69.27 | 79.17 | 89.06 | 98.96 |
10M06 | 53 | -2.2 | -3.99% | 24.58 | 2.16 | 49.16 | 58.99 | 68.82 | 78.66 | 88.49 | 98.32 |
10M05 | 55.2 | 0 | 0% | 24.42 | 2.26 | 48.84 | 58.61 | 68.38 | 78.14 | 87.91 | 97.68 |
10M04 | 55.2 | +15.35 | +38.5% | 24.26 | 2.28 | 48.52 | 58.22 | 67.93 | 77.63 | 87.34 | 97.04 |
10M03 | 39.85 | +2.35 | +6.27% | 24.1 | 1.65 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
10M02 | 37.5 | +4.1 | +12.3% | 23.94 | 1.57 | 47.88 | 57.46 | 67.03 | 76.61 | 86.18 | 95.76 |
10M01 | 33.4 | -8.35 | -20% | 23.78 | 1.4 | 47.56 | 57.07 | 66.58 | 76.1 | 85.61 | 95.12 |
09M12 | 41.75 | +2.2 | +5.56% | 23.62 | 1.77 | 47.24 | 56.69 | 66.14 | 75.58 | 85.03 | 94.48 |
09M11 | 39.55 | -1.3 | -3.18% | 23.22 | 1.7 | 46.43 | 55.72 | 65 | 74.29 | 83.57 | 92.86 |
09M10 | 40.85 | +7.85 | +23.8% | 22.81 | 1.79 | 45.62 | 54.74 | 63.87 | 72.99 | 82.12 | 91.24 |
09M09 | 33 | +5.5 | +20% | 22.4 | 1.47 | 44.81 | 53.77 | 62.73 | 71.7 | 80.66 | 89.62 |
09M08 | 27.5 | +3.8 | +16% | 22 | 1.25 | 44 | 52.8 | 61.6 | 70.4 | 79.2 | 88 |
09M07 | 23.7 | +3.7 | +18.5% | 21.6 | 1.1 | 43.19 | 51.83 | 60.47 | 69.1 | 77.74 | 86.38 |
09M06 | 20 | -3.05 | -13.2% | 21.19 | 0.94 | 42.38 | 50.86 | 59.33 | 67.81 | 76.28 | 84.76 |
09M05 | 23.05 | +5.15 | +28.8% | 20.78 | 1.11 | 41.57 | 49.88 | 58.2 | 66.51 | 74.83 | 83.14 |
09M04 | 17.9 | +0.7 | +4.07% | 20.38 | 0.88 | 40.76 | 48.91 | 57.06 | 65.22 | 73.37 | 81.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
09M03 | 17.2 | +1.8 | +11.7% | 19.98 | 0.86 | 39.95 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 |
09M02 | 15.4 | +1.4 | +10% | 19.57 | 0.79 | 39.14 | 46.97 | 54.8 | 62.62 | 70.45 | 78.28 |
09M01 | 14 | +0.05 | +0.36% | 19.17 | 0.73 | 38.33 | 46 | 53.66 | 61.33 | 68.99 | 76.66 |
08M12 | 13.95 | -2.4 | -14.7% | 18.76 | 0.74 | 37.52 | 45.02 | 52.53 | 60.03 | 67.54 | 75.04 |
08M11 | 16.35 | -0.5 | -2.97% | 18.87 | 0.87 | 37.74 | 45.29 | 52.84 | 60.38 | 67.93 | 75.48 |
08M10 | 16.85 | -3.7 | -18% | 18.98 | 0.89 | 37.96 | 45.55 | 53.14 | 60.74 | 68.33 | 75.92 |
08M09 | 20.55 | -9.55 | -31.7% | 19.09 | 1.08 | 38.18 | 45.82 | 53.45 | 61.09 | 68.72 | 76.36 |
08M08 | 30.1 | -0.5 | -1.63% | 19.2 | 1.57 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
08M07 | 30.6 | -4.9 | -13.8% | 19.31 | 1.58 | 38.62 | 46.34 | 54.07 | 61.79 | 69.52 | 77.24 |
08M06 | 35.5 | -5.25 | -12.9% | 19.42 | 1.83 | 38.84 | 46.61 | 54.38 | 62.14 | 69.91 | 77.68 |
08M05 | 40.75 | -2.75 | -6.32% | 19.53 | 2.09 | 39.06 | 46.87 | 54.68 | 62.5 | 70.31 | 78.12 |
08M04 | 43.5 | +1.05 | +2.47% | 19.64 | 2.21 | 39.28 | 47.14 | 54.99 | 62.85 | 70.7 | 78.56 |
08M03 | 42.45 | +3.9 | +10.1% | 19.75 | 2.15 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
08M02 | 38.55 | +2.25 | +6.2% | 19.86 | 1.94 | 39.72 | 47.66 | 55.61 | 63.55 | 71.5 | 79.44 |
08M01 | 36.3 | -0.6 | -1.63% | 19.97 | 1.82 | 39.94 | 47.93 | 55.92 | 63.9 | 71.89 | 79.88 |
07M12 | 36.9 | +1 | +2.79% | 20.08 | 1.84 | 40.16 | 48.19 | 56.22 | 64.26 | 72.29 | 80.32 |
07M11 | 35.9 | -2.45 | -6.39% | 19.81 | 1.81 | 39.62 | 47.54 | 55.46 | 63.39 | 71.31 | 79.23 |
07M10 | 38.35 | +4.35 | +12.8% | 19.54 | 1.96 | 39.07 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07M09 | 34 | +3.15 | +10.2% | 19.26 | 1.76 | 38.53 | 46.24 | 53.94 | 61.65 | 69.35 | 77.06 |
07M08 | 30.85 | -8.15 | -20.9% | 18.99 | 1.62 | 37.99 | 45.58 | 53.18 | 60.78 | 68.38 | 75.97 |
07M07 | 39 | +0.8 | +2.09% | 18.72 | 2.08 | 37.44 | 44.93 | 52.42 | 59.91 | 67.4 | 74.89 |
07M06 | 38.2 | -1.1 | -2.8% | 18.45 | 2.07 | 36.9 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 |
07M05 | 39.3 | +0.7 | +1.81% | 18.18 | 2.16 | 36.36 | 43.63 | 50.9 | 58.17 | 65.44 | 72.71 |
07M04 | 38.6 | +1.6 | +4.32% | 17.91 | 2.16 | 35.81 | 42.98 | 50.14 | 57.3 | 64.46 | 71.63 |
07M03 | 37 | -1.05 | -2.76% | 17.63 | 2.1 | 35.27 | 42.32 | 49.38 | 56.43 | 63.49 | 70.54 |
07M02 | 38.05 | +1.95 | +5.4% | 17.36 | 2.19 | 34.73 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 |
07M01 | 36.1 | +3.8 | +11.8% | 17.09 | 2.11 | 34.18 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 |
06M12 | 32.3 | +0.85 | +2.7% | 16.82 | 1.92 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
06M11 | 31.45 | +7.6 | +31.9% | 16.76 | 1.88 | 33.52 | 40.22 | 46.92 | 53.63 | 60.33 | 67.03 |
06M10 | 23.85 | +1.25 | +5.53% | 16.7 | 1.43 | 33.39 | 40.07 | 46.75 | 53.43 | 60.11 | 66.79 |
06M09 | 22.6 | +0.15 | +0.67% | 16.63 | 1.36 | 33.27 | 39.92 | 46.58 | 53.23 | 59.89 | 66.54 |
06M08 | 22.45 | +0.35 | +1.58% | 16.57 | 1.35 | 33.15 | 39.78 | 46.41 | 53.03 | 59.66 | 66.29 |
06M07 | 22.1 | -0.85 | -3.7% | 16.51 | 1.34 | 33.02 | 39.63 | 46.23 | 52.84 | 59.44 | 66.05 |
06M06 | 22.95 | +0.55 | +2.46% | 16.45 | 1.4 | 32.9 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 |
06M05 | 22.4 | -1.9 | -7.82% | 16.39 | 1.37 | 32.78 | 39.33 | 45.89 | 52.44 | 59 | 65.55 |
06M04 | 24.3 | +6.55 | +36.9% | 16.33 | 1.49 | 32.65 | 39.18 | 45.71 | 52.25 | 58.78 | 65.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
06M03 | 17.75 | +3.95 | +28.6% | 16.26 | 1.09 | 32.53 | 39.04 | 45.54 | 52.05 | 58.55 | 65.06 |
06M02 | 13.8 | +0.35 | +2.6% | 16.2 | 0.85 | 32.41 | 38.89 | 45.37 | 51.85 | 58.33 | 64.81 |
06M01 | 13.45 | -0.15 | -1.1% | 16.14 | 0.83 | 32.28 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 |
05M12 | 13.6 | +0.35 | +2.64% | 16.08 | 0.85 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
05M11 | 13.25 | -1.6 | -10.8% | 16.08 | 0.82 | 32.15 | 38.58 | 45.01 | 51.45 | 57.88 | 64.31 |
05M10 | 14.85 | +2.1 | +16.5% | 16.07 | 0.92 | 32.15 | 38.58 | 45.01 | 51.43 | 57.86 | 64.29 |
05M09 | 12.75 | -0.95 | -6.93% | 16.07 | 0.79 | 32.14 | 38.57 | 45 | 51.42 | 57.85 | 64.28 |
05M08 | 13.7 | -0.3 | -2.14% | 16.07 | 0.85 | 32.13 | 38.56 | 44.99 | 51.41 | 57.84 | 64.27 |
05M07 | 14 | +0.15 | +1.08% | 16.06 | 0.87 | 32.13 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 |
05M06 | 13.85 | +0.65 | +4.92% | 16.06 | 0.86 | 32.12 | 38.54 | 44.97 | 51.39 | 57.82 | 64.24 |
05M05 | 13.2 | -2.75 | -17.2% | 16.06 | 0.82 | 32.11 | 38.54 | 44.96 | 51.38 | 57.8 | 64.23 |
05M04 | 15.95 | -0.6 | -3.63% | 16.05 | 0.99 | 32.11 | 38.53 | 44.95 | 51.37 | 57.79 | 64.21 |
05M03 | 16.55 | -0.85 | -4.89% | 16.05 | 1.03 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
05M02 | 17.4 | -0.3 | -1.69% | 16.05 | 1.08 | 32.09 | 38.51 | 44.93 | 51.35 | 57.77 | 64.19 |
05M01 | 17.7 | +0.2 | +1.14% | 16.04 | 1.1 | 32.09 | 38.5 | 44.92 | 51.34 | 57.76 | 64.17 |
04M12 | 17.5 | -0.3 | -1.69% | 16.04 | 1.09 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
04M11 | 17.8 | -1.5 | -7.77% | 16.04 | 1.11 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
04M10 | 19.3 | +0.1 | +0.52% | 16.04 | 1.2 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
04M09 | 19.2 | -1.1 | -5.42% | 16.04 | 1.2 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
04M08 | 20.3 | -1.1 | -5.14% | 16.04 | 1.27 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
04M07 | 21.4 | -2 | -8.55% | 16.04 | 1.33 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
04M06 | 23.4 | -0.4 | -1.68% | 16.04 | 1.46 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
04M05 | 23.8 | -1.3 | -5.18% | 16.04 | 1.48 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
04M04 | 25.1 | -1 | -3.83% | 16.04 | 1.56 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |