* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 14.65 | -0.05 | -0.34% | 9.5 | 1.54 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W16 | 14.7 | -1.2 | -7.55% | 9.5 | 1.55 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W15 | 15.9 | -0.1 | -0.62% | 9.5 | 1.67 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W14 | 16 | -0.1 | -0.62% | 9.5 | 1.68 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W13 | 16.1 | -0.45 | -2.72% | 9.5 | 1.69 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W12 | 16.55 | -0.4 | -2.36% | 9.5 | 1.74 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W11 | 16.95 | +0.35 | +2.11% | 9.5 | 1.78 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W10 | 16.6 | +0.3 | +1.84% | 9.5 | 1.75 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W09 | 16.3 | 0 | 0% | 9.5 | 1.72 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W08 | 16.3 | -0.4 | -2.4% | 9.5 | 1.72 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W07 | 16.7 | +1.2 | +7.74% | 9.5 | 1.76 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W06 | 15.5 | +0.25 | +1.64% | 9.5 | 1.63 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W05 | 15.25 | -0.6 | -3.79% | 9.5 | 1.61 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W04 | 15.85 | +0.95 | +6.38% | 9.5 | 1.67 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W03 | 14.9 | -0.15 | -1% | 9.5 | 1.57 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W02 | 15.05 | -1.35 | -8.23% | 9.5 | 1.58 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
24W01 | 16.4 | -0.5 | -2.96% | 9.5 | 1.73 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
23W52 | 16.9 | -0.25 | -1.46% | 9.5 | 1.78 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 17.15 | -0.85 | -4.72% | 9.51 | 1.8 | 4.755 | 7.608 | 10.46 | 13.31 | 16.17 | 19.02 |
23W50 | 18 | -0.1 | -0.55% | 9.52 | 1.89 | 4.761 | 7.617 | 10.47 | 13.33 | 16.19 | 19.04 |
23W49 | 18.1 | -0.4 | -2.16% | 9.53 | 1.9 | 4.766 | 7.625 | 10.48 | 13.34 | 16.2 | 19.06 |
23W48 | 18.5 | -0.15 | -0.8% | 9.54 | 1.94 | 4.771 | 7.634 | 10.5 | 13.36 | 16.22 | 19.08 |
23W47 | 18.65 | +0.6 | +3.32% | 9.55 | 1.95 | 4.776 | 7.642 | 10.51 | 13.37 | 16.24 | 19.11 |
23W46 | 18.05 | +0.05 | +0.28% | 9.56 | 1.89 | 4.782 | 7.651 | 10.52 | 13.39 | 16.26 | 19.13 |
23W45 | 18 | +0.1 | +0.56% | 9.57 | 1.88 | 4.787 | 7.659 | 10.53 | 13.4 | 16.28 | 19.15 |
23W44 | 17.9 | -0.6 | -3.24% | 9.58 | 1.87 | 4.792 | 7.668 | 10.54 | 13.42 | 16.29 | 19.17 |
23W43 | 18.5 | -0.5 | -2.63% | 9.6 | 1.93 | 4.798 | 7.676 | 10.55 | 13.43 | 16.31 | 19.19 |
23W42 | 19 | +0.3 | +1.6% | 9.61 | 1.98 | 4.803 | 7.685 | 10.57 | 13.45 | 16.33 | 19.21 |
23W41 | 18.7 | -1.35 | -6.73% | 9.62 | 1.94 | 4.808 | 7.693 | 10.58 | 13.46 | 16.35 | 19.23 |
23W40 | 20.05 | -1.05 | -4.98% | 9.63 | 2.08 | 4.814 | 7.702 | 10.59 | 13.48 | 16.37 | 19.25 |
23W39 | 21.1 | +1.95 | +10.2% | 9.64 | 2.19 | 4.819 | 7.71 | 10.6 | 13.49 | 16.38 | 19.28 |
23W38 | 19.15 | -0.65 | -3.28% | 9.65 | 1.98 | 4.824 | 7.719 | 10.61 | 13.51 | 16.4 | 19.3 |
23W37 | 19.8 | -1.7 | -7.91% | 9.66 | 2.05 | 4.829 | 7.727 | 10.62 | 13.52 | 16.42 | 19.32 |
23W36 | 21.5 | +3.7 | +20.8% | 9.67 | 2.22 | 4.835 | 7.736 | 10.64 | 13.54 | 16.44 | 19.34 |
23W35 | 17.8 | -1 | -5.32% | 9.68 | 1.84 | 4.84 | 7.744 | 10.65 | 13.55 | 16.46 | 19.36 |
23W34 | 18.8 | +2.55 | +15.7% | 9.69 | 1.94 | 4.845 | 7.752 | 10.66 | 13.57 | 16.47 | 19.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 16.25 | +3.4 | +26.5% | 9.7 | 1.68 | 4.851 | 7.761 | 10.67 | 13.58 | 16.49 | 19.4 |
23W32 | 12.85 | -1.3 | -9.19% | 9.71 | 1.32 | 4.856 | 7.769 | 10.68 | 13.6 | 16.51 | 19.42 |
23W31 | 14.15 | -1 | -6.6% | 9.72 | 1.46 | 4.861 | 7.778 | 10.69 | 13.61 | 16.53 | 19.44 |
23W30 | 15.15 | 0 | 0% | 9.73 | 1.56 | 4.866 | 7.786 | 10.71 | 13.63 | 16.55 | 19.47 |
23W29 | 15.15 | -1.55 | -9.28% | 9.74 | 1.55 | 4.872 | 7.795 | 10.72 | 13.64 | 16.56 | 19.49 |
23W28 | 16.7 | -1.7 | -9.24% | 9.75 | 1.71 | 4.877 | 7.803 | 10.73 | 13.66 | 16.58 | 19.51 |
23W27 | 18.4 | +4.75 | +34.8% | 9.76 | 1.88 | 4.882 | 7.812 | 10.74 | 13.67 | 16.6 | 19.53 |
23W26 | 13.65 | +0.7 | +5.41% | 9.78 | 1.4 | 4.888 | 7.82 | 10.75 | 13.69 | 16.62 | 19.55 |
23W25 | 12.95 | +2.95 | +29.5% | 9.79 | 1.32 | 4.893 | 7.829 | 10.76 | 13.7 | 16.64 | 19.57 |
23W24 | 10 | +0.65 | +6.95% | 9.8 | 1.02 | 4.898 | 7.837 | 10.78 | 13.72 | 16.65 | 19.59 |
23W23 | 9.35 | -0.23 | -2.4% | 9.81 | 0.95 | 4.904 | 7.846 | 10.79 | 13.73 | 16.67 | 19.61 |
23W22 | 9.58 | +0.57 | +6.33% | 9.82 | 0.98 | 4.909 | 7.854 | 10.8 | 13.74 | 16.69 | 19.64 |
23W21 | 9.01 | -0.03 | -0.33% | 9.83 | 0.92 | 4.914 | 7.863 | 10.81 | 13.76 | 16.71 | 19.66 |
23W20 | 9.04 | -0.16 | -1.74% | 9.84 | 0.92 | 4.919 | 7.871 | 10.82 | 13.77 | 16.73 | 19.68 |
23W19 | 9.2 | -0.23 | -2.44% | 9.85 | 0.93 | 4.925 | 7.88 | 10.83 | 13.79 | 16.74 | 19.7 |
23W18 | 9.43 | -0.34 | -3.48% | 9.86 | 0.96 | 4.93 | 7.888 | 10.85 | 13.8 | 16.76 | 19.72 |
23W17 | 9.77 | +0.56 | +6.08% | 9.87 | 0.99 | 4.935 | 7.896 | 10.86 | 13.82 | 16.78 | 19.74 |
23W16 | 9.21 | +0.22 | +2.45% | 9.88 | 0.93 | 4.941 | 7.905 | 10.87 | 13.83 | 16.8 | 19.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 8.99 | +1.01 | +12.7% | 9.89 | 0.91 | 4.946 | 7.913 | 10.88 | 13.85 | 16.82 | 19.78 |
23W14 | 7.98 | +0.1 | +1.27% | 9.9 | 0.81 | 4.951 | 7.922 | 10.89 | 13.86 | 16.83 | 19.8 |
23W13 | 7.88 | -0.19 | -2.35% | 9.91 | 0.79 | 4.956 | 7.93 | 10.9 | 13.88 | 16.85 | 19.83 |
23W12 | 8.07 | +0.25 | +3.2% | 9.92 | 0.81 | 4.962 | 7.939 | 10.92 | 13.89 | 16.87 | 19.85 |
23W11 | 7.82 | -0.1 | -1.26% | 9.93 | 0.79 | 4.967 | 7.947 | 10.93 | 13.91 | 16.89 | 19.87 |
23W10 | 7.92 | +0.02 | +0.25% | 9.94 | 0.8 | 4.972 | 7.956 | 10.94 | 13.92 | 16.91 | 19.89 |
23W09 | 7.9 | +0.02 | +0.25% | 9.96 | 0.79 | 4.978 | 7.964 | 10.95 | 13.94 | 16.92 | 19.91 |
23W08 | 7.88 | +0.09 | +1.16% | 9.97 | 0.79 | 4.983 | 7.973 | 10.96 | 13.95 | 16.94 | 19.93 |
23W07 | 7.79 | +0.03 | +0.39% | 9.98 | 0.78 | 4.988 | 7.981 | 10.97 | 13.97 | 16.96 | 19.95 |
23W06 | 7.76 | -0.11 | -1.4% | 9.99 | 0.78 | 4.994 | 7.99 | 10.99 | 13.98 | 16.98 | 19.97 |
23W05 | 7.87 | +0.2 | +2.61% | 10 | 0.79 | 4.999 | 7.998 | 11 | 14 | 17 | 20 |
23W03 | 7.67 | +0.04 | +0.52% | 10.01 | 0.77 | 5.004 | 8.007 | 11.01 | 14.01 | 17.01 | 20.02 |
23W02 | 7.63 | -0.04 | -0.52% | 10.02 | 0.76 | 5.009 | 8.015 | 11.02 | 14.03 | 17.03 | 20.04 |
23W01 | 7.67 | +0.02 | +0.26% | 10.03 | 0.76 | 5.015 | 8.024 | 11.03 | 14.04 | 17.05 | 20.06 |
22W53 | 7.65 | -0.06 | -0.78% | 10.04 | 0.76 | 5.02 | 8.032 | 11.04 | 14.06 | 17.07 | 20.08 |
22W52 | 7.71 | -0.28 | -3.5% | 9.98 | 0.77 | 4.989 | 7.982 | 10.98 | 13.97 | 16.96 | 19.96 |
22W51 | 7.99 | -0.01 | -0.12% | 9.92 | 0.81 | 4.958 | 7.933 | 10.91 | 13.88 | 16.86 | 19.83 |
22W50 | 8 | -0.22 | -2.68% | 9.85 | 0.81 | 4.927 | 7.883 | 10.84 | 13.8 | 16.75 | 19.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 8.22 | +0.44 | +5.66% | 9.79 | 0.84 | 4.896 | 7.834 | 10.77 | 13.71 | 16.65 | 19.58 |
22W48 | 7.78 | -0.03 | -0.38% | 9.73 | 0.8 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
22W47 | 7.81 | +0.11 | +1.43% | 9.67 | 0.81 | 4.834 | 7.735 | 10.64 | 13.54 | 16.44 | 19.34 |
22W46 | 7.7 | +0.18 | +2.39% | 9.61 | 0.8 | 4.803 | 7.685 | 10.57 | 13.45 | 16.33 | 19.21 |
22W45 | 7.52 | +0.55 | +7.89% | 9.54 | 0.79 | 4.772 | 7.636 | 10.5 | 13.36 | 16.23 | 19.09 |
22W44 | 6.97 | +0.05 | +0.72% | 9.48 | 0.74 | 4.741 | 7.586 | 10.43 | 13.28 | 16.12 | 18.97 |
22W43 | 6.92 | -0.28 | -3.89% | 9.42 | 0.73 | 4.71 | 7.537 | 10.36 | 13.19 | 16.02 | 18.84 |
22W42 | 7.2 | -0.34 | -4.51% | 9.36 | 0.77 | 4.679 | 7.487 | 10.29 | 13.1 | 15.91 | 18.72 |
22W41 | 7.54 | -0.11 | -1.44% | 9.3 | 0.81 | 4.648 | 7.438 | 10.23 | 13.02 | 15.8 | 18.59 |
22W40 | 7.65 | -0.41 | -5.09% | 9.24 | 0.83 | 4.618 | 7.388 | 10.16 | 12.93 | 15.7 | 18.47 |
22W39 | 8.06 | -0.84 | -9.44% | 9.17 | 0.88 | 4.587 | 7.338 | 10.09 | 12.84 | 15.59 | 18.35 |
22W38 | 8.9 | -0.1 | -1.11% | 9.11 | 0.98 | 4.556 | 7.289 | 10.02 | 12.76 | 15.49 | 18.22 |
22W37 | 9 | -0.42 | -4.46% | 9.05 | 0.99 | 4.525 | 7.239 | 9.954 | 12.67 | 15.38 | 18.1 |
22W36 | 9.42 | -0.33 | -3.38% | 8.99 | 1.05 | 4.494 | 7.19 | 9.886 | 12.58 | 15.28 | 17.97 |
22W35 | 9.75 | +0.41 | +4.39% | 8.93 | 1.09 | 4.463 | 7.14 | 9.818 | 12.5 | 15.17 | 17.85 |
22W34 | 9.34 | -0.66 | -6.6% | 8.86 | 1.05 | 4.432 | 7.091 | 9.75 | 12.41 | 15.07 | 17.73 |
22W33 | 10 | +0.62 | +6.61% | 8.8 | 1.14 | 4.401 | 7.041 | 9.682 | 12.32 | 14.96 | 17.6 |
22W32 | 9.38 | -1.37 | -12.7% | 8.74 | 1.07 | 4.37 | 6.992 | 9.614 | 12.24 | 14.86 | 17.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 10.75 | +0.95 | +9.69% | 8.68 | 1.24 | 4.339 | 6.942 | 9.545 | 12.15 | 14.75 | 17.36 |
22W30 | 9.8 | +2.21 | +29.1% | 8.62 | 1.14 | 4.308 | 6.893 | 9.477 | 12.06 | 14.65 | 17.23 |
22W29 | 7.59 | +0.04 | +0.53% | 8.55 | 0.89 | 4.277 | 6.843 | 9.409 | 11.98 | 14.54 | 17.11 |
22W28 | 7.55 | +0.05 | +0.67% | 8.49 | 0.89 | 4.246 | 6.794 | 9.341 | 11.89 | 14.44 | 16.98 |
22W27 | 7.5 | -0.5 | -6.25% | 8.43 | 0.89 | 4.215 | 6.744 | 9.273 | 11.8 | 14.33 | 16.86 |
22W26 | 8 | +0.27 | +3.49% | 8.37 | 0.96 | 4.184 | 6.694 | 9.205 | 11.72 | 14.23 | 16.74 |
22W25 | 7.73 | -0.81 | -9.48% | 8.31 | 0.93 | 4.153 | 6.645 | 9.137 | 11.63 | 14.12 | 16.61 |
22W24 | 8.54 | +0.37 | +4.53% | 8.24 | 1.04 | 4.122 | 6.595 | 9.069 | 11.54 | 14.02 | 16.49 |
22W23 | 8.17 | +1.39 | +20.5% | 8.18 | 1 | 4.091 | 6.546 | 9.001 | 11.46 | 13.91 | 16.36 |
22W22 | 6.78 | -0.1 | -1.45% | 8.12 | 0.83 | 4.06 | 6.496 | 8.932 | 11.37 | 13.8 | 16.24 |
22W21 | 6.88 | +0.28 | +4.24% | 8.06 | 0.85 | 4.029 | 6.447 | 8.864 | 11.28 | 13.7 | 16.12 |
22W20 | 6.6 | -0.1 | -1.49% | 8 | 0.83 | 3.998 | 6.397 | 8.796 | 11.2 | 13.59 | 15.99 |
22W19 | 6.7 | -0.1 | -1.47% | 7.93 | 0.84 | 3.967 | 6.348 | 8.728 | 11.11 | 13.49 | 15.87 |
22W18 | 6.8 | -0.1 | -1.45% | 7.87 | 0.86 | 3.936 | 6.298 | 8.66 | 11.02 | 13.38 | 15.75 |
22W17 | 6.9 | -0.12 | -1.71% | 7.81 | 0.88 | 3.905 | 6.249 | 8.592 | 10.94 | 13.28 | 15.62 |
22W16 | 7.02 | -0.45 | -6.02% | 7.75 | 0.91 | 3.874 | 6.199 | 8.524 | 10.85 | 13.17 | 15.5 |
22W15 | 7.47 | -0.16 | -2.1% | 7.69 | 0.97 | 3.843 | 6.15 | 8.456 | 10.76 | 13.07 | 15.37 |
22W14 | 7.63 | -0.11 | -1.42% | 7.62 | 1 | 3.812 | 6.1 | 8.388 | 10.68 | 12.96 | 15.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 7.74 | +0.45 | +6.17% | 7.56 | 1.02 | 3.782 | 6.05 | 8.319 | 10.59 | 12.86 | 15.13 |
22W12 | 7.29 | +0.17 | +2.39% | 7.5 | 0.97 | 3.751 | 6.001 | 8.251 | 10.5 | 12.75 | 15 |
22W11 | 7.12 | -0.65 | -8.37% | 7.44 | 0.96 | 3.72 | 5.951 | 8.183 | 10.41 | 12.65 | 14.88 |
22W10 | 7.77 | -0.03 | -0.38% | 7.38 | 1.05 | 3.689 | 5.902 | 8.115 | 10.33 | 12.54 | 14.75 |
22W09 | 7.8 | -0.29 | -3.58% | 7.32 | 1.07 | 3.658 | 5.852 | 8.047 | 10.24 | 12.44 | 14.63 |
22W08 | 8.09 | -0.22 | -2.65% | 7.25 | 1.12 | 3.627 | 5.803 | 7.979 | 10.15 | 12.33 | 14.51 |
22W07 | 8.31 | +0.36 | +4.53% | 7.19 | 1.16 | 3.596 | 5.753 | 7.911 | 10.07 | 12.23 | 14.38 |
22W05 | 7.95 | -0.41 | -4.9% | 7.13 | 1.12 | 3.565 | 5.704 | 7.843 | 9.981 | 12.12 | 14.26 |
22W04 | 8.36 | +0.26 | +3.21% | 7.07 | 1.18 | 3.534 | 5.654 | 7.774 | 9.895 | 12.02 | 14.14 |
22W03 | 8.1 | -0.49 | -5.7% | 7.01 | 1.16 | 3.503 | 5.605 | 7.706 | 9.808 | 11.91 | 14.01 |
22W02 | 8.59 | -0.32 | -3.59% | 6.94 | 1.24 | 3.472 | 5.555 | 7.638 | 9.721 | 11.8 | 13.89 |
22W01 | 8.91 | +0.5 | +5.95% | 6.88 | 1.29 | 3.441 | 5.506 | 7.57 | 9.635 | 11.7 | 13.76 |
21W52 | 8.41 | +0.32 | +3.96% | 6.82 | 1.23 | 3.41 | 5.456 | 7.502 | 9.548 | 11.59 | 13.64 |
21W51 | 8.09 | -0.36 | -4.26% | 6.82 | 1.19 | 3.411 | 5.458 | 7.505 | 9.551 | 11.6 | 13.64 |
21W50 | 8.45 | +1.05 | +14.2% | 6.82 | 1.24 | 3.412 | 5.46 | 7.507 | 9.555 | 11.6 | 13.65 |
21W49 | 7.4 | -0.1 | -1.33% | 6.83 | 1.08 | 3.414 | 5.462 | 7.51 | 9.558 | 11.61 | 13.65 |
21W48 | 7.5 | -0.02 | -0.27% | 6.83 | 1.1 | 3.415 | 5.464 | 7.512 | 9.561 | 11.61 | 13.66 |
21W47 | 7.52 | +0.01 | +0.13% | 6.83 | 1.1 | 3.416 | 5.465 | 7.515 | 9.564 | 11.61 | 13.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 7.51 | -0.49 | -6.13% | 6.83 | 1.1 | 3.417 | 5.467 | 7.518 | 9.568 | 11.62 | 13.67 |
21W45 | 8 | +0.95 | +13.5% | 6.84 | 1.17 | 3.418 | 5.469 | 7.52 | 9.571 | 11.62 | 13.67 |
21W44 | 7.05 | +0.03 | +0.43% | 6.84 | 1.03 | 3.419 | 5.471 | 7.523 | 9.574 | 11.63 | 13.68 |
21W43 | 7.02 | -0.22 | -3.04% | 6.84 | 1.03 | 3.421 | 5.473 | 7.525 | 9.578 | 11.63 | 13.68 |
21W42 | 7.24 | +0.12 | +1.69% | 6.84 | 1.06 | 3.422 | 5.475 | 7.528 | 9.581 | 11.63 | 13.69 |
21W41 | 7.12 | -0.91 | -11.3% | 6.85 | 1.04 | 3.423 | 5.477 | 7.53 | 9.584 | 11.64 | 13.69 |
21W40 | 8.03 | +1.93 | +31.6% | 6.85 | 1.17 | 3.424 | 5.479 | 7.533 | 9.588 | 11.64 | 13.7 |
21W39 | 6.1 | -0.42 | -6.44% | 6.85 | 0.89 | 3.425 | 5.48 | 7.536 | 9.591 | 11.65 | 13.7 |
21W38 | 6.52 | -0.39 | -5.64% | 6.85 | 0.95 | 3.426 | 5.482 | 7.538 | 9.594 | 11.65 | 13.71 |
21W37 | 6.91 | -0.31 | -4.29% | 6.86 | 1.01 | 3.428 | 5.484 | 7.541 | 9.597 | 11.65 | 13.71 |
21W36 | 7.22 | -0.35 | -4.62% | 6.86 | 1.05 | 3.429 | 5.486 | 7.543 | 9.601 | 11.66 | 13.72 |
21W35 | 7.57 | +0.17 | +2.3% | 6.86 | 1.1 | 3.43 | 5.488 | 7.546 | 9.604 | 11.66 | 13.72 |
21W34 | 7.4 | -0.68 | -8.42% | 6.86 | 1.08 | 3.431 | 5.49 | 7.549 | 9.607 | 11.67 | 13.72 |
21W33 | 8.08 | -0.95 | -10.5% | 6.86 | 1.18 | 3.432 | 5.492 | 7.551 | 9.611 | 11.67 | 13.73 |
21W32 | 9.03 | -0.1 | -1.1% | 6.87 | 1.31 | 3.434 | 5.494 | 7.554 | 9.614 | 11.67 | 13.73 |
21W31 | 9.13 | -0.46 | -4.8% | 6.87 | 1.33 | 3.435 | 5.496 | 7.556 | 9.617 | 11.68 | 13.74 |
21W30 | 9.59 | -0.41 | -4.1% | 6.87 | 1.4 | 3.436 | 5.497 | 7.559 | 9.62 | 11.68 | 13.74 |
21W29 | 10 | -0.2 | -1.96% | 6.87 | 1.45 | 3.437 | 5.499 | 7.562 | 9.624 | 11.69 | 13.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 10.2 | +0.1 | +0.99% | 6.88 | 1.48 | 3.438 | 5.501 | 7.564 | 9.627 | 11.69 | 13.75 |
21W27 | 10.1 | -0.65 | -6.05% | 6.88 | 1.47 | 3.439 | 5.503 | 7.567 | 9.63 | 11.69 | 13.76 |
21W26 | 10.75 | +0.65 | +6.44% | 6.88 | 1.56 | 3.441 | 5.505 | 7.569 | 9.634 | 11.7 | 13.76 |
21W25 | 10.1 | +0.44 | +4.55% | 6.88 | 1.47 | 3.442 | 5.507 | 7.572 | 9.637 | 11.7 | 13.77 |
21W24 | 9.66 | -0.84 | -8% | 6.89 | 1.4 | 3.443 | 5.509 | 7.574 | 9.64 | 11.71 | 13.77 |
21W23 | 10.5 | +0.5 | +5% | 6.89 | 1.52 | 3.444 | 5.511 | 7.577 | 9.644 | 11.71 | 13.78 |
21W22 | 10 | +0.2 | +2.04% | 6.89 | 1.45 | 3.445 | 5.512 | 7.58 | 9.647 | 11.71 | 13.78 |
21W21 | 9.8 | +0.69 | +7.57% | 6.89 | 1.42 | 3.446 | 5.514 | 7.582 | 9.65 | 11.72 | 13.79 |
21W20 | 9.11 | -2.79 | -23.4% | 6.9 | 1.32 | 3.448 | 5.516 | 7.585 | 9.653 | 11.72 | 13.79 |
21W19 | 11.9 | -2.5 | -17.4% | 6.9 | 1.73 | 3.449 | 5.518 | 7.587 | 9.657 | 11.73 | 13.8 |
21W18 | 14.4 | +1.2 | +9.09% | 6.9 | 2.09 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
21W17 | 13.2 | +0.55 | +4.35% | 6.9 | 1.91 | 3.451 | 5.522 | 7.593 | 9.663 | 11.73 | 13.8 |
21W16 | 12.65 | +1.55 | +14% | 6.9 | 1.83 | 3.452 | 5.524 | 7.595 | 9.667 | 11.74 | 13.81 |
21W15 | 11.1 | +3.5 | +46.1% | 6.91 | 1.61 | 3.454 | 5.526 | 7.598 | 9.67 | 11.74 | 13.81 |
21W14 | 7.6 | +0.62 | +8.88% | 6.91 | 1.1 | 3.455 | 5.528 | 7.6 | 9.673 | 11.75 | 13.82 |
21W13 | 6.98 | -0.02 | -0.29% | 6.91 | 1.01 | 3.456 | 5.529 | 7.603 | 9.676 | 11.75 | 13.82 |
21W12 | 7 | +0.97 | +16.1% | 6.91 | 1.01 | 3.457 | 5.531 | 7.606 | 9.68 | 11.75 | 13.83 |
21W11 | 6.03 | +0.31 | +5.42% | 6.92 | 0.87 | 3.458 | 5.533 | 7.608 | 9.683 | 11.76 | 13.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 5.72 | -0.08 | -1.38% | 6.92 | 0.83 | 3.459 | 5.535 | 7.611 | 9.686 | 11.76 | 13.84 |
21W09 | 5.8 | +0.05 | +0.87% | 6.92 | 0.84 | 3.461 | 5.537 | 7.613 | 9.69 | 11.77 | 13.84 |
21W08 | 5.75 | +0.46 | +8.7% | 6.92 | 0.83 | 3.462 | 5.539 | 7.616 | 9.693 | 11.77 | 13.85 |
21W06 | 5.29 | -0.01 | -0.19% | 6.93 | 0.76 | 3.463 | 5.541 | 7.618 | 9.696 | 11.77 | 13.85 |
21W05 | 5.3 | -0.14 | -2.57% | 6.93 | 0.76 | 3.464 | 5.543 | 7.621 | 9.7 | 11.78 | 13.86 |
21W04 | 5.44 | -0.26 | -4.56% | 6.93 | 0.78 | 3.465 | 5.544 | 7.624 | 9.703 | 11.78 | 13.86 |
21W03 | 5.7 | +0.34 | +6.34% | 6.93 | 0.82 | 3.466 | 5.546 | 7.626 | 9.706 | 11.79 | 13.87 |
21W02 | 5.36 | -0.56 | -9.46% | 6.94 | 0.77 | 3.468 | 5.548 | 7.629 | 9.709 | 11.79 | 13.87 |
21W01 | 5.92 | +0.24 | +4.23% | 6.94 | 0.85 | 3.469 | 5.55 | 7.631 | 9.713 | 11.79 | 13.88 |
20W52 | 5.68 | +0.26 | +4.8% | 6.94 | 0.82 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
20W51 | 5.42 | -0.21 | -3.73% | 6.89 | 0.79 | 3.445 | 5.512 | 7.578 | 9.645 | 11.71 | 13.78 |
20W50 | 5.63 | -0.11 | -1.92% | 6.84 | 0.82 | 3.419 | 5.471 | 7.523 | 9.574 | 11.63 | 13.68 |
20W49 | 5.74 | -0.04 | -0.69% | 6.79 | 0.85 | 3.394 | 5.431 | 7.467 | 9.504 | 11.54 | 13.58 |
20W48 | 5.78 | -0.09 | -1.53% | 6.74 | 0.86 | 3.369 | 5.39 | 7.411 | 9.433 | 11.45 | 13.48 |
20W47 | 5.87 | +0.79 | +15.6% | 6.69 | 0.88 | 3.344 | 5.35 | 7.356 | 9.362 | 11.37 | 13.37 |
20W46 | 5.08 | +0.18 | +3.67% | 6.64 | 0.77 | 3.318 | 5.309 | 7.3 | 9.291 | 11.28 | 13.27 |
20W45 | 4.9 | -0.1 | -2% | 6.59 | 0.74 | 3.293 | 5.269 | 7.245 | 9.22 | 11.2 | 13.17 |
20W44 | 5 | +0.04 | +0.81% | 6.54 | 0.77 | 3.268 | 5.228 | 7.189 | 9.15 | 11.11 | 13.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 4.96 | -0.74 | -13% | 6.48 | 0.76 | 3.242 | 5.188 | 7.133 | 9.079 | 11.02 | 12.97 |
20W42 | 5.7 | -0.48 | -7.77% | 6.43 | 0.89 | 3.217 | 5.147 | 7.078 | 9.008 | 10.94 | 12.87 |
20W41 | 6.18 | -0.62 | -9.12% | 6.38 | 0.97 | 3.192 | 5.107 | 7.022 | 8.937 | 10.85 | 12.77 |
20W40 | 6.8 | -1.1 | -13.9% | 6.33 | 1.07 | 3.167 | 5.066 | 6.966 | 8.866 | 10.77 | 12.67 |
20W39 | 7.9 | +1.41 | +21.7% | 6.28 | 1.26 | 3.141 | 5.026 | 6.911 | 8.796 | 10.68 | 12.57 |
20W38 | 6.49 | +1.96 | +43.3% | 6.23 | 1.04 | 3.116 | 4.986 | 6.855 | 8.725 | 10.59 | 12.46 |
20W37 | 4.53 | +0.65 | +16.8% | 6.18 | 0.73 | 3.091 | 4.945 | 6.799 | 8.654 | 10.51 | 12.36 |
20W36 | 3.88 | +0.01 | +0.26% | 6.13 | 0.63 | 3.065 | 4.905 | 6.744 | 8.583 | 10.42 | 12.26 |
20W35 | 3.87 | +0.3 | +8.4% | 6.08 | 0.64 | 3.04 | 4.864 | 6.688 | 8.512 | 10.34 | 12.16 |
20W34 | 3.57 | -0.49 | -12.1% | 6.03 | 0.59 | 3.015 | 4.824 | 6.633 | 8.441 | 10.25 | 12.06 |
20W33 | 4.06 | -0.37 | -8.35% | 5.98 | 0.68 | 2.99 | 4.783 | 6.577 | 8.371 | 10.16 | 11.96 |
20W32 | 4.43 | -0.18 | -3.9% | 5.93 | 0.75 | 2.964 | 4.743 | 6.521 | 8.3 | 10.08 | 11.86 |
20W31 | 4.61 | +0.34 | +7.96% | 5.88 | 0.78 | 2.939 | 4.702 | 6.466 | 8.229 | 9.992 | 11.76 |
20W30 | 4.27 | +0.88 | +26% | 5.83 | 0.73 | 2.914 | 4.662 | 6.41 | 8.158 | 9.906 | 11.65 |
20W29 | 3.39 | +0.85 | +33.5% | 5.78 | 0.59 | 2.888 | 4.621 | 6.354 | 8.087 | 9.82 | 11.55 |
20W28 | 2.54 | +0.07 | +2.83% | 5.73 | 0.44 | 2.863 | 4.581 | 6.299 | 8.017 | 9.734 | 11.45 |
20W27 | 2.47 | -0.08 | -3.14% | 5.68 | 0.44 | 2.838 | 4.54 | 6.243 | 7.946 | 9.648 | 11.35 |
20W26 | 2.55 | -0.05 | -1.92% | 5.62 | 0.45 | 2.812 | 4.5 | 6.188 | 7.875 | 9.562 | 11.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 2.6 | +0.38 | +17.1% | 5.57 | 0.47 | 2.787 | 4.46 | 6.132 | 7.804 | 9.477 | 11.15 |
20W24 | 2.22 | +0.1 | +4.72% | 5.52 | 0.4 | 2.762 | 4.419 | 6.076 | 7.733 | 9.391 | 11.05 |
20W23 | 2.12 | -0.09 | -4.07% | 5.47 | 0.39 | 2.737 | 4.379 | 6.021 | 7.663 | 9.305 | 10.95 |
20W22 | 2.21 | +0.07 | +3.27% | 5.42 | 0.41 | 2.711 | 4.338 | 5.965 | 7.592 | 9.219 | 10.85 |
20W21 | 2.14 | -0.13 | -5.73% | 5.37 | 0.4 | 2.686 | 4.298 | 5.909 | 7.521 | 9.133 | 10.74 |
20W20 | 2.27 | +0.19 | +9.13% | 5.32 | 0.43 | 2.661 | 4.257 | 5.854 | 7.45 | 9.047 | 10.64 |
20W19 | 2.08 | +0.01 | +0.48% | 5.27 | 0.39 | 2.635 | 4.217 | 5.798 | 7.379 | 8.961 | 10.54 |
20W18 | 2.07 | -0.07 | -3.27% | 5.22 | 0.4 | 2.61 | 4.176 | 5.742 | 7.309 | 8.875 | 10.44 |
20W17 | 2.14 | +0.02 | +0.94% | 5.17 | 0.41 | 2.585 | 4.136 | 5.687 | 7.238 | 8.789 | 10.34 |
20W16 | 2.12 | +0.44 | +26.2% | 5.12 | 0.41 | 2.56 | 4.095 | 5.631 | 7.167 | 8.703 | 10.24 |
20W15 | 1.68 | +0.18 | +12% | 5.07 | 0.33 | 2.534 | 4.055 | 5.576 | 7.096 | 8.617 | 10.14 |
20W14 | 1.5 | -0.05 | -3.23% | 5.02 | 0.3 | 2.509 | 4.014 | 5.52 | 7.025 | 8.531 | 10.04 |
20W13 | 1.55 | -0.04 | -2.52% | 4.97 | 0.31 | 2.484 | 3.974 | 5.464 | 6.954 | 8.445 | 9.935 |
20W12 | 1.59 | -0.16 | -9.14% | 4.92 | 0.32 | 2.458 | 3.934 | 5.409 | 6.884 | 8.359 | 9.834 |
20W11 | 1.75 | -0.43 | -19.7% | 4.87 | 0.36 | 2.433 | 3.893 | 5.353 | 6.813 | 8.273 | 9.733 |
20W10 | 2.18 | -0.2 | -8.4% | 4.82 | 0.45 | 2.408 | 3.853 | 5.297 | 6.742 | 8.187 | 9.632 |
20W09 | 2.38 | -0.23 | -8.81% | 4.77 | 0.5 | 2.383 | 3.812 | 5.242 | 6.671 | 8.101 | 9.53 |
20W08 | 2.61 | -0.1 | -3.69% | 4.71 | 0.55 | 2.357 | 3.772 | 5.186 | 6.6 | 8.015 | 9.429 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 2.71 | +0.23 | +9.27% | 4.66 | 0.58 | 2.332 | 3.731 | 5.13 | 6.53 | 7.929 | 9.328 |
20W06 | 2.48 | 0 | 0% | 4.61 | 0.54 | 2.307 | 3.691 | 5.075 | 6.459 | 7.843 | 9.227 |
20W05 | 2.48 | -0.39 | -13.6% | 4.56 | 0.54 | 2.281 | 3.65 | 5.019 | 6.388 | 7.757 | 9.126 |
20W04 | 2.87 | -0.07 | -2.38% | 4.51 | 0.64 | 2.256 | 3.61 | 4.964 | 6.317 | 7.671 | 9.025 |
20W03 | 2.94 | +0.11 | +3.89% | 4.46 | 0.66 | 2.231 | 3.569 | 4.908 | 6.246 | 7.585 | 8.923 |
20W02 | 2.83 | +0.14 | +5.2% | 4.41 | 0.64 | 2.206 | 3.529 | 4.852 | 6.176 | 7.499 | 8.822 |
20W01 | 2.69 | +0.26 | +10.7% | 4.36 | 0.62 | 2.18 | 3.488 | 4.797 | 6.105 | 7.413 | 8.721 |
19W52 | 2.43 | +0.27 | +12.5% | 4.31 | 0.56 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W51 | 2.16 | +0.1 | +4.85% | 4.31 | 0.5 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W50 | 2.06 | -0.07 | -3.29% | 4.31 | 0.48 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W49 | 2.13 | +0.02 | +0.95% | 4.31 | 0.49 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W48 | 2.11 | -0.71 | -25.2% | 4.31 | 0.49 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W47 | 2.82 | -0.81 | -22.3% | 4.31 | 0.65 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W46 | 3.63 | -0.22 | -5.71% | 4.31 | 0.84 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W45 | 3.85 | -0.5 | -11.5% | 4.31 | 0.89 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W44 | 4.35 | +0.56 | +14.8% | 4.31 | 1.01 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W43 | 3.79 | +0.12 | +3.27% | 4.31 | 0.88 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W42 | 3.67 | +0.49 | +15.4% | 4.31 | 0.85 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 3.18 | 0 | 0% | 4.31 | 0.74 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W40 | 3.18 | -0.32 | -9.14% | 4.31 | 0.74 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W39 | 3.5 | -0.3 | -7.89% | 4.31 | 0.81 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W38 | 3.8 | +0.03 | +0.8% | 4.31 | 0.88 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W37 | 3.77 | -0.25 | -6.22% | 4.31 | 0.87 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W36 | 4.02 | +0.13 | +3.34% | 4.31 | 0.93 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W35 | 3.89 | -0.07 | -1.77% | 4.31 | 0.9 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W34 | 3.96 | +0.03 | +0.76% | 4.31 | 0.92 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W33 | 3.93 | -0.16 | -3.91% | 4.31 | 0.91 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W32 | 4.09 | -0.02 | -0.49% | 4.31 | 0.95 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W31 | 4.11 | -0.11 | -2.61% | 4.31 | 0.95 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W30 | 4.22 | -0.07 | -1.63% | 4.31 | 0.98 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W29 | 4.29 | -0.05 | -1.15% | 4.31 | 1 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W28 | 4.34 | -0.01 | -0.23% | 4.31 | 1.01 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W27 | 4.35 | +0.01 | +0.23% | 4.31 | 1.01 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W26 | 4.34 | -0.05 | -1.14% | 4.31 | 1.01 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W25 | 4.39 | +0.01 | +0.23% | 4.31 | 1.02 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W24 | 4.38 | -0.13 | -2.88% | 4.31 | 1.02 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 4.51 | -0.03 | -0.66% | 4.31 | 1.05 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W22 | 4.54 | +0.08 | +1.79% | 4.31 | 1.05 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W21 | 4.46 | -0.2 | -4.29% | 4.31 | 1.03 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W20 | 4.66 | -0.34 | -6.8% | 4.31 | 1.08 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W19 | 5 | -0.18 | -3.47% | 4.31 | 1.16 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
19W18 | 5.18 | -0.03 | -0.58% | 4.31 | 1.2 | 2.155 | 3.448 | 4.741 | 6.034 | 7.327 | 8.62 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |