* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 19.6 | -0.6 | -2.97% | 11.49 | 1.71 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W15 | 20.2 | -0.3 | -1.46% | 11.49 | 1.76 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W14 | 20.5 | -0.45 | -2.15% | 11.49 | 1.78 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W13 | 20.95 | +0.05 | +0.24% | 11.49 | 1.82 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W12 | 20.9 | +0.95 | +4.76% | 11.49 | 1.82 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W11 | 19.95 | -0.05 | -0.25% | 11.49 | 1.74 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W10 | 20 | -0.45 | -2.2% | 11.49 | 1.74 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W09 | 20.45 | +0.05 | +0.25% | 11.49 | 1.78 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W08 | 20.4 | +0.4 | +2% | 11.49 | 1.78 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W07 | 20 | +0.55 | +2.83% | 11.49 | 1.74 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W06 | 19.45 | -0.05 | -0.26% | 11.49 | 1.69 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W05 | 19.5 | 0 | 0% | 11.49 | 1.7 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W04 | 19.5 | -0.05 | -0.26% | 11.49 | 1.7 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W03 | 19.55 | -0.45 | -2.25% | 11.49 | 1.7 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W02 | 20 | +1.3 | +6.95% | 11.49 | 1.74 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
24W01 | 18.7 | -0.6 | -3.11% | 11.49 | 1.63 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
23W52 | 19.3 | 0 | 0% | 11.49 | 1.68 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
23W51 | 19.3 | +0.3 | +1.58% | 11.49 | 1.68 | 11.49 | 16.08 | 20.68 | 25.27 | 29.87 | 34.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 19 | -0.2 | -1.04% | 11.48 | 1.65 | 11.48 | 16.08 | 20.67 | 25.27 | 29.86 | 34.45 |
23W49 | 19.2 | 0 | 0% | 11.48 | 1.67 | 11.48 | 16.07 | 20.67 | 25.26 | 29.85 | 34.44 |
23W48 | 19.2 | +0.05 | +0.26% | 11.48 | 1.67 | 11.48 | 16.07 | 20.66 | 25.25 | 29.84 | 34.43 |
23W47 | 19.15 | -0.15 | -0.78% | 11.48 | 1.67 | 11.48 | 16.07 | 20.66 | 25.25 | 29.84 | 34.43 |
23W46 | 19.3 | +0.55 | +2.93% | 11.47 | 1.68 | 11.47 | 16.06 | 20.65 | 25.24 | 29.83 | 34.42 |
23W45 | 18.75 | -0.25 | -1.32% | 11.47 | 1.63 | 11.47 | 16.06 | 20.64 | 25.23 | 29.82 | 34.41 |
23W44 | 19 | +0.35 | +1.88% | 11.47 | 1.66 | 11.47 | 16.05 | 20.64 | 25.23 | 29.81 | 34.4 |
23W43 | 18.65 | 0 | 0% | 11.46 | 1.63 | 11.46 | 16.05 | 20.63 | 25.22 | 29.81 | 34.39 |
23W42 | 18.65 | -0.15 | -0.8% | 11.46 | 1.63 | 11.46 | 16.04 | 20.63 | 25.21 | 29.8 | 34.38 |
23W41 | 18.8 | +0.2 | +1.08% | 11.46 | 1.64 | 11.46 | 16.04 | 20.62 | 25.21 | 29.79 | 34.37 |
23W40 | 18.6 | -0.35 | -1.85% | 11.45 | 1.62 | 11.45 | 16.04 | 20.62 | 25.2 | 29.78 | 34.36 |
23W39 | 18.95 | -0.05 | -0.26% | 11.45 | 1.65 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.36 |
23W38 | 19 | -0.05 | -0.26% | 11.45 | 1.66 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 |
23W37 | 19.05 | -0.15 | -0.78% | 11.45 | 1.66 | 11.45 | 16.02 | 20.6 | 25.18 | 29.76 | 34.34 |
23W36 | 19.2 | -0.05 | -0.26% | 11.44 | 1.68 | 11.44 | 16.02 | 20.6 | 25.17 | 29.75 | 34.33 |
23W35 | 19.25 | +0.05 | +0.26% | 11.44 | 1.68 | 11.44 | 16.02 | 20.59 | 25.17 | 29.74 | 34.32 |
23W34 | 19.2 | -0.75 | -3.76% | 11.44 | 1.68 | 11.44 | 16.01 | 20.59 | 25.16 | 29.74 | 34.31 |
23W33 | 19.95 | +0.45 | +2.31% | 11.43 | 1.74 | 11.43 | 16.01 | 20.58 | 25.16 | 29.73 | 34.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 19.5 | -0.3 | -1.52% | 11.43 | 1.71 | 11.43 | 16 | 20.58 | 25.15 | 29.72 | 34.29 |
23W31 | 19.8 | +0.1 | +0.51% | 11.43 | 1.73 | 11.43 | 16 | 20.57 | 25.14 | 29.71 | 34.28 |
23W30 | 19.7 | +0.6 | +3.14% | 11.43 | 1.72 | 11.43 | 16 | 20.57 | 25.14 | 29.71 | 34.28 |
23W29 | 19.1 | -0.5 | -2.55% | 11.42 | 1.67 | 11.42 | 15.99 | 20.56 | 25.13 | 29.7 | 34.27 |
23W28 | 19.6 | -0.9 | -4.39% | 11.42 | 1.72 | 11.42 | 15.99 | 20.55 | 25.12 | 29.69 | 34.26 |
23W27 | 20.5 | +0.25 | +1.23% | 11.42 | 1.8 | 11.42 | 15.98 | 20.55 | 25.12 | 29.68 | 34.25 |
23W26 | 20.25 | -0.35 | -1.7% | 11.41 | 1.77 | 11.41 | 15.98 | 20.54 | 25.11 | 29.68 | 34.24 |
23W25 | 20.6 | +0.35 | +1.73% | 11.41 | 1.81 | 11.41 | 15.97 | 20.54 | 25.1 | 29.67 | 34.23 |
23W24 | 20.25 | -0.15 | -0.74% | 11.41 | 1.78 | 11.41 | 15.97 | 20.53 | 25.1 | 29.66 | 34.22 |
23W23 | 20.4 | +0.35 | +1.75% | 11.4 | 1.79 | 11.4 | 15.97 | 20.53 | 25.09 | 29.65 | 34.21 |
23W22 | 20.05 | -0.05 | -0.25% | 11.4 | 1.76 | 11.4 | 15.96 | 20.52 | 25.08 | 29.64 | 34.21 |
23W21 | 20.1 | +0.05 | +0.25% | 11.4 | 1.76 | 11.4 | 15.96 | 20.52 | 25.08 | 29.64 | 34.2 |
23W20 | 20.05 | +0.6 | +3.08% | 11.4 | 1.76 | 11.4 | 15.95 | 20.51 | 25.07 | 29.63 | 34.19 |
23W19 | 19.45 | -0.05 | -0.26% | 11.39 | 1.71 | 11.39 | 15.95 | 20.51 | 25.06 | 29.62 | 34.18 |
23W18 | 19.5 | +0.45 | +2.36% | 11.39 | 1.71 | 11.39 | 15.95 | 20.5 | 25.06 | 29.61 | 34.17 |
23W17 | 19.05 | -0.15 | -0.78% | 11.39 | 1.67 | 11.39 | 15.94 | 20.5 | 25.05 | 29.61 | 34.16 |
23W16 | 19.2 | +0.25 | +1.32% | 11.38 | 1.69 | 11.38 | 15.94 | 20.49 | 25.05 | 29.6 | 34.15 |
23W15 | 18.95 | -0.25 | -1.3% | 11.38 | 1.67 | 11.38 | 15.93 | 20.49 | 25.04 | 29.59 | 34.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 19.2 | +0.15 | +0.79% | 11.38 | 1.69 | 11.38 | 15.93 | 20.48 | 25.03 | 29.58 | 34.13 |
23W13 | 19.05 | -0.45 | -2.31% | 11.38 | 1.67 | 11.38 | 15.93 | 20.48 | 25.03 | 29.58 | 34.13 |
23W12 | 19.5 | -0.15 | -0.76% | 11.37 | 1.71 | 11.37 | 15.92 | 20.47 | 25.02 | 29.57 | 34.12 |
23W11 | 19.65 | -0.25 | -1.26% | 11.37 | 1.73 | 11.37 | 15.92 | 20.46 | 25.01 | 29.56 | 34.11 |
23W10 | 19.9 | +0.85 | +4.46% | 11.37 | 1.75 | 11.37 | 15.91 | 20.46 | 25.01 | 29.55 | 34.1 |
23W09 | 19.05 | -0.1 | -0.52% | 11.36 | 1.68 | 11.36 | 15.91 | 20.45 | 25 | 29.55 | 34.09 |
23W08 | 19.15 | +0.2 | +1.06% | 11.36 | 1.69 | 11.36 | 15.9 | 20.45 | 24.99 | 29.54 | 34.08 |
23W07 | 18.95 | +0.4 | +2.16% | 11.36 | 1.67 | 11.36 | 15.9 | 20.44 | 24.99 | 29.53 | 34.07 |
23W06 | 18.55 | +0.05 | +0.27% | 11.35 | 1.63 | 11.35 | 15.9 | 20.44 | 24.98 | 29.52 | 34.06 |
23W05 | 18.5 | +0.5 | +2.78% | 11.35 | 1.63 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.06 |
23W03 | 18 | -0.15 | -0.83% | 11.35 | 1.59 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
23W02 | 18.15 | -0.05 | -0.27% | 11.35 | 1.6 | 11.35 | 15.88 | 20.42 | 24.96 | 29.5 | 34.04 |
23W01 | 18.2 | 0 | 0% | 11.34 | 1.6 | 11.34 | 15.88 | 20.42 | 24.95 | 29.49 | 34.03 |
22W53 | 18.2 | +0.1 | +0.55% | 11.34 | 1.6 | 11.34 | 15.88 | 20.41 | 24.95 | 29.48 | 34.02 |
22W52 | 18.1 | -0.2 | -1.09% | 11.35 | 1.6 | 11.35 | 15.89 | 20.43 | 24.96 | 29.5 | 34.04 |
22W51 | 18.3 | -0.5 | -2.66% | 11.36 | 1.61 | 11.36 | 15.9 | 20.44 | 24.98 | 29.52 | 34.06 |
22W50 | 18.8 | -0.2 | -1.05% | 11.36 | 1.65 | 11.36 | 15.91 | 20.45 | 25 | 29.54 | 34.09 |
22W49 | 19 | -1.4 | -6.86% | 11.37 | 1.67 | 11.37 | 15.92 | 20.47 | 25.01 | 29.56 | 34.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 20.4 | +1.45 | +7.65% | 11.38 | 1.79 | 11.38 | 15.93 | 20.48 | 25.03 | 29.58 | 34.13 |
22W47 | 18.95 | +0.9 | +4.99% | 11.38 | 1.66 | 11.38 | 15.94 | 20.49 | 25.05 | 29.6 | 34.16 |
22W46 | 18.05 | -0.9 | -4.75% | 11.39 | 1.58 | 11.39 | 15.95 | 20.51 | 25.06 | 29.62 | 34.18 |
22W45 | 18.95 | -0.65 | -3.32% | 11.4 | 1.66 | 11.4 | 15.96 | 20.52 | 25.08 | 29.64 | 34.2 |
22W44 | 19.6 | +1.35 | +7.4% | 11.41 | 1.72 | 11.41 | 15.97 | 20.53 | 25.1 | 29.66 | 34.22 |
22W43 | 18.25 | +0.8 | +4.58% | 11.42 | 1.6 | 11.42 | 15.98 | 20.55 | 25.11 | 29.68 | 34.24 |
22W42 | 17.45 | -1.8 | -9.35% | 11.42 | 1.53 | 11.42 | 15.99 | 20.56 | 25.13 | 29.7 | 34.27 |
22W41 | 19.25 | +1.35 | +7.54% | 11.43 | 1.68 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
22W40 | 17.9 | -0.35 | -1.92% | 11.44 | 1.57 | 11.44 | 16.01 | 20.59 | 25.16 | 29.74 | 34.31 |
22W39 | 18.25 | -0.45 | -2.41% | 11.44 | 1.59 | 11.44 | 16.02 | 20.6 | 25.18 | 29.76 | 34.34 |
22W38 | 18.7 | -0.4 | -2.09% | 11.45 | 1.63 | 11.45 | 16.03 | 20.61 | 25.2 | 29.78 | 34.36 |
22W37 | 19.1 | -0.8 | -4.02% | 11.46 | 1.67 | 11.46 | 16.04 | 20.63 | 25.21 | 29.8 | 34.38 |
22W36 | 19.9 | +0.2 | +1.02% | 11.47 | 1.74 | 11.47 | 16.05 | 20.64 | 25.23 | 29.82 | 34.4 |
22W35 | 19.7 | +0.6 | +3.14% | 11.48 | 1.72 | 11.48 | 16.06 | 20.66 | 25.24 | 29.84 | 34.42 |
22W34 | 19.1 | -0.45 | -2.3% | 11.48 | 1.66 | 11.48 | 16.08 | 20.67 | 25.26 | 29.85 | 34.45 |
22W33 | 19.55 | +0.1 | +0.51% | 11.49 | 1.7 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 |
22W32 | 19.45 | +0.35 | +1.83% | 11.5 | 1.69 | 11.5 | 16.1 | 20.7 | 25.29 | 29.89 | 34.49 |
22W31 | 19.1 | -0.3 | -1.55% | 11.5 | 1.66 | 11.5 | 16.11 | 20.71 | 25.31 | 29.91 | 34.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 19.4 | -0.6 | -3% | 11.51 | 1.69 | 11.51 | 16.12 | 20.72 | 25.33 | 29.93 | 34.54 |
22W29 | 20 | -0.4 | -1.96% | 11.52 | 1.74 | 11.52 | 16.13 | 20.74 | 25.34 | 29.95 | 34.56 |
22W28 | 20.4 | -0.5 | -2.39% | 11.53 | 1.77 | 11.53 | 16.14 | 20.75 | 25.36 | 29.97 | 34.58 |
22W27 | 20.9 | -0.6 | -2.79% | 11.54 | 1.81 | 11.54 | 16.15 | 20.76 | 25.38 | 29.99 | 34.61 |
22W26 | 21.5 | +0.45 | +2.14% | 11.54 | 1.86 | 11.54 | 16.16 | 20.78 | 25.39 | 30.01 | 34.63 |
22W25 | 21.05 | -2.05 | -8.87% | 11.55 | 1.82 | 11.55 | 16.17 | 20.79 | 25.41 | 30.03 | 34.65 |
22W24 | 23.1 | -1.8 | -7.23% | 11.56 | 2 | 11.56 | 16.18 | 20.8 | 25.43 | 30.05 | 34.67 |
22W23 | 24.9 | +0.6 | +2.47% | 11.56 | 2.15 | 11.56 | 16.19 | 20.82 | 25.44 | 30.07 | 34.7 |
22W22 | 24.3 | -0.1 | -0.41% | 11.57 | 2.1 | 11.57 | 16.2 | 20.83 | 25.46 | 30.09 | 34.72 |
22W21 | 24.4 | +1.5 | +6.55% | 11.58 | 2.11 | 11.58 | 16.21 | 20.84 | 25.48 | 30.11 | 34.74 |
22W20 | 22.9 | -4.1 | -15.2% | 11.59 | 1.98 | 11.59 | 16.22 | 20.86 | 25.49 | 30.13 | 34.76 |
22W19 | 27 | +0.85 | +3.25% | 11.6 | 2.33 | 11.6 | 16.23 | 20.87 | 25.51 | 30.15 | 34.79 |
22W18 | 26.15 | -2.3 | -8.08% | 11.6 | 2.25 | 11.6 | 16.24 | 20.88 | 25.53 | 30.17 | 34.81 |
22W17 | 28.45 | +6.45 | +29.3% | 11.61 | 2.45 | 11.61 | 16.25 | 20.9 | 25.54 | 30.19 | 34.83 |
22W16 | 22 | +1.25 | +6.02% | 11.62 | 1.89 | 11.62 | 16.26 | 20.91 | 25.56 | 30.21 | 34.85 |
22W15 | 20.75 | -1.45 | -6.53% | 11.62 | 1.78 | 11.62 | 16.27 | 20.92 | 25.58 | 30.22 | 34.88 |
22W14 | 22.2 | -1.4 | -5.93% | 11.63 | 1.91 | 11.63 | 16.29 | 20.94 | 25.59 | 30.24 | 34.9 |
22W13 | 23.6 | -0.1 | -0.42% | 11.64 | 2.03 | 11.64 | 16.3 | 20.95 | 25.61 | 30.26 | 34.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 23.7 | +2.15 | +9.98% | 11.65 | 2.03 | 11.65 | 16.31 | 20.97 | 25.62 | 30.28 | 34.94 |
22W11 | 21.55 | +1.65 | +8.29% | 11.66 | 1.85 | 11.66 | 16.32 | 20.98 | 25.64 | 30.3 | 34.97 |
22W10 | 19.9 | +0.7 | +3.65% | 11.66 | 1.71 | 11.66 | 16.33 | 20.99 | 25.66 | 30.32 | 34.99 |
22W09 | 19.2 | +1 | +5.49% | 11.67 | 1.65 | 11.67 | 16.34 | 21.01 | 25.67 | 30.34 | 35.01 |
22W08 | 18.2 | -0.5 | -2.67% | 11.68 | 1.56 | 11.68 | 16.35 | 21.02 | 25.69 | 30.36 | 35.03 |
22W07 | 18.7 | +1.8 | +10.7% | 11.68 | 1.6 | 11.68 | 16.36 | 21.03 | 25.71 | 30.38 | 35.06 |
22W05 | 16.9 | -0.7 | -3.98% | 11.69 | 1.45 | 11.69 | 16.37 | 21.05 | 25.72 | 30.4 | 35.08 |
22W04 | 17.6 | +0.4 | +2.33% | 11.7 | 1.5 | 11.7 | 16.38 | 21.06 | 25.74 | 30.42 | 35.1 |
22W03 | 17.2 | -0.55 | -3.1% | 11.71 | 1.47 | 11.71 | 16.39 | 21.07 | 25.76 | 30.44 | 35.12 |
22W02 | 17.75 | 0 | 0% | 11.72 | 1.52 | 11.72 | 16.4 | 21.09 | 25.77 | 30.46 | 35.14 |
22W01 | 17.75 | -0.2 | -1.11% | 11.72 | 1.51 | 11.72 | 16.41 | 21.1 | 25.79 | 30.48 | 35.17 |
21W52 | 17.95 | -0.1 | -0.55% | 11.73 | 1.53 | 11.73 | 16.42 | 21.11 | 25.81 | 30.5 | 35.19 |
21W51 | 18.05 | -0.05 | -0.28% | 11.72 | 1.54 | 11.72 | 16.41 | 21.1 | 25.79 | 30.47 | 35.16 |
21W50 | 18.1 | +0.1 | +0.56% | 11.71 | 1.55 | 11.71 | 16.4 | 21.08 | 25.77 | 30.45 | 35.13 |
21W49 | 18 | 0 | 0% | 11.7 | 1.54 | 11.7 | 16.38 | 21.06 | 25.75 | 30.43 | 35.11 |
21W48 | 18 | 0 | 0% | 11.69 | 1.54 | 11.69 | 16.37 | 21.05 | 25.72 | 30.4 | 35.08 |
21W47 | 18 | +0.05 | +0.28% | 11.68 | 1.54 | 11.68 | 16.36 | 21.03 | 25.7 | 30.38 | 35.05 |
21W46 | 17.95 | -0.65 | -3.49% | 11.67 | 1.54 | 11.67 | 16.34 | 21.01 | 25.68 | 30.35 | 35.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 18.6 | +0.4 | +2.2% | 11.67 | 1.59 | 11.67 | 16.33 | 21 | 25.66 | 30.33 | 35 |
21W44 | 18.2 | +0.1 | +0.55% | 11.66 | 1.56 | 11.66 | 16.32 | 20.98 | 25.64 | 30.31 | 34.97 |
21W43 | 18.1 | 0 | 0% | 11.65 | 1.55 | 11.65 | 16.31 | 20.96 | 25.62 | 30.28 | 34.94 |
21W42 | 18.1 | -0.7 | -3.72% | 11.64 | 1.56 | 11.64 | 16.29 | 20.95 | 25.6 | 30.26 | 34.91 |
21W41 | 18.8 | +1.5 | +8.67% | 11.63 | 1.62 | 11.63 | 16.28 | 20.93 | 25.58 | 30.23 | 34.89 |
21W40 | 17.3 | -0.4 | -2.26% | 11.62 | 1.49 | 11.62 | 16.27 | 20.91 | 25.56 | 30.21 | 34.86 |
21W39 | 17.7 | +0.1 | +0.57% | 11.61 | 1.52 | 11.61 | 16.25 | 20.9 | 25.54 | 30.19 | 34.83 |
21W38 | 17.6 | +0.1 | +0.57% | 11.6 | 1.52 | 11.6 | 16.24 | 20.88 | 25.52 | 30.16 | 34.8 |
21W37 | 17.5 | 0 | 0% | 11.59 | 1.51 | 11.59 | 16.23 | 20.87 | 25.5 | 30.14 | 34.78 |
21W36 | 17.5 | +0.3 | +1.74% | 11.58 | 1.51 | 11.58 | 16.22 | 20.85 | 25.48 | 30.11 | 34.75 |
21W35 | 17.2 | +0.85 | +5.2% | 11.57 | 1.49 | 11.57 | 16.2 | 20.83 | 25.46 | 30.09 | 34.72 |
21W34 | 16.35 | +0.3 | +1.87% | 11.56 | 1.41 | 11.56 | 16.19 | 20.82 | 25.44 | 30.07 | 34.69 |
21W33 | 16.05 | -0.35 | -2.13% | 11.55 | 1.39 | 11.55 | 16.18 | 20.8 | 25.42 | 30.04 | 34.66 |
21W32 | 16.4 | -0.15 | -0.91% | 11.55 | 1.42 | 11.55 | 16.16 | 20.78 | 25.4 | 30.02 | 34.64 |
21W31 | 16.55 | +0.4 | +2.48% | 11.54 | 1.43 | 11.54 | 16.15 | 20.77 | 25.38 | 29.99 | 34.61 |
21W30 | 16.15 | -0.3 | -1.82% | 11.53 | 1.4 | 11.53 | 16.14 | 20.75 | 25.36 | 29.97 | 34.58 |
21W29 | 16.45 | -0.15 | -0.9% | 11.52 | 1.43 | 11.52 | 16.13 | 20.73 | 25.34 | 29.95 | 34.55 |
21W28 | 16.6 | +0.45 | +2.79% | 11.51 | 1.44 | 11.51 | 16.11 | 20.72 | 25.32 | 29.92 | 34.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 16.15 | -0.05 | -0.31% | 11.5 | 1.4 | 11.5 | 16.1 | 20.7 | 25.3 | 29.9 | 34.5 |
21W26 | 16.2 | -0.05 | -0.31% | 11.49 | 1.41 | 11.49 | 16.09 | 20.68 | 25.28 | 29.88 | 34.47 |
21W25 | 16.25 | +0.05 | +0.31% | 11.48 | 1.42 | 11.48 | 16.07 | 20.67 | 25.26 | 29.85 | 34.44 |
21W24 | 16.2 | -0.1 | -0.61% | 11.47 | 1.41 | 11.47 | 16.06 | 20.65 | 25.24 | 29.83 | 34.42 |
21W23 | 16.3 | +0.25 | +1.56% | 11.46 | 1.42 | 11.46 | 16.05 | 20.63 | 25.22 | 29.8 | 34.39 |
21W22 | 16.05 | +0.05 | +0.31% | 11.45 | 1.4 | 11.45 | 16.03 | 20.62 | 25.2 | 29.78 | 34.36 |
21W21 | 16 | -0.75 | -4.48% | 11.44 | 1.4 | 11.44 | 16.02 | 20.6 | 25.18 | 29.76 | 34.33 |
21W20 | 16.75 | -1.35 | -7.46% | 11.44 | 1.46 | 11.44 | 16.01 | 20.58 | 25.16 | 29.73 | 34.31 |
21W19 | 18.1 | -0.05 | -0.28% | 11.43 | 1.58 | 11.43 | 16 | 20.57 | 25.14 | 29.71 | 34.28 |
21W18 | 18.15 | +0.25 | +1.4% | 11.42 | 1.59 | 11.42 | 15.98 | 20.55 | 25.12 | 29.68 | 34.25 |
21W17 | 17.9 | -0.1 | -0.56% | 11.41 | 1.57 | 11.41 | 15.97 | 20.53 | 25.1 | 29.66 | 34.22 |
21W16 | 18 | -0.2 | -1.1% | 11.4 | 1.58 | 11.4 | 15.96 | 20.52 | 25.08 | 29.64 | 34.19 |
21W15 | 18.2 | 0 | 0% | 11.39 | 1.6 | 11.39 | 15.94 | 20.5 | 25.06 | 29.61 | 34.17 |
21W14 | 18.2 | +0.3 | +1.68% | 11.38 | 1.6 | 11.38 | 15.93 | 20.48 | 25.04 | 29.59 | 34.14 |
21W13 | 17.9 | +0.1 | +0.56% | 11.37 | 1.57 | 11.37 | 15.92 | 20.47 | 25.02 | 29.56 | 34.11 |
21W12 | 17.8 | -0.55 | -3% | 11.36 | 1.57 | 11.36 | 15.91 | 20.45 | 25 | 29.54 | 34.08 |
21W11 | 18.35 | +0.15 | +0.82% | 11.35 | 1.62 | 11.35 | 15.89 | 20.43 | 24.97 | 29.52 | 34.06 |
21W10 | 18.2 | +0.1 | +0.55% | 11.34 | 1.6 | 11.34 | 15.88 | 20.42 | 24.95 | 29.49 | 34.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 18.1 | -0.2 | -1.09% | 11.33 | 1.6 | 11.33 | 15.87 | 20.4 | 24.93 | 29.47 | 34 |
21W08 | 18.3 | +0.95 | +5.48% | 11.32 | 1.62 | 11.32 | 15.85 | 20.38 | 24.91 | 29.44 | 33.97 |
21W06 | 17.35 | -0.05 | -0.29% | 11.32 | 1.53 | 11.32 | 15.84 | 20.37 | 24.89 | 29.42 | 33.95 |
21W05 | 17.4 | -0.1 | -0.57% | 11.31 | 1.54 | 11.31 | 15.83 | 20.35 | 24.87 | 29.4 | 33.92 |
21W04 | 17.5 | -0.3 | -1.69% | 11.3 | 1.55 | 11.3 | 15.82 | 20.33 | 24.85 | 29.37 | 33.89 |
21W03 | 17.8 | -0.3 | -1.66% | 11.29 | 1.58 | 11.29 | 15.8 | 20.32 | 24.83 | 29.35 | 33.86 |
21W02 | 18.1 | 0 | 0% | 11.28 | 1.6 | 11.28 | 15.79 | 20.3 | 24.81 | 29.32 | 33.84 |
21W01 | 18.1 | +0.1 | +0.56% | 11.27 | 1.61 | 11.27 | 15.78 | 20.28 | 24.79 | 29.3 | 33.81 |
20W52 | 18 | -0.4 | -2.17% | 11.26 | 1.6 | 11.26 | 15.76 | 20.27 | 24.77 | 29.28 | 33.78 |
20W51 | 18.4 | +0.65 | +3.66% | 11.26 | 1.63 | 11.26 | 15.77 | 20.28 | 24.78 | 29.29 | 33.79 |
20W50 | 17.75 | -0.25 | -1.39% | 11.27 | 1.58 | 11.27 | 15.78 | 20.29 | 24.79 | 29.3 | 33.81 |
20W49 | 18 | +0.2 | +1.12% | 11.27 | 1.6 | 11.27 | 15.78 | 20.29 | 24.8 | 29.31 | 33.82 |
20W48 | 17.8 | -0.15 | -0.84% | 11.28 | 1.58 | 11.28 | 15.79 | 20.3 | 24.81 | 29.33 | 33.84 |
20W47 | 17.95 | -0.25 | -1.37% | 11.28 | 1.59 | 11.28 | 15.8 | 20.31 | 24.82 | 29.34 | 33.85 |
20W46 | 18.2 | +0.55 | +3.12% | 11.29 | 1.61 | 11.29 | 15.8 | 20.32 | 24.84 | 29.35 | 33.87 |
20W45 | 17.65 | -0.9 | -4.85% | 11.29 | 1.56 | 11.29 | 15.81 | 20.33 | 24.85 | 29.36 | 33.88 |
20W44 | 18.55 | +0.15 | +0.82% | 11.3 | 1.64 | 11.3 | 15.82 | 20.34 | 24.86 | 29.38 | 33.9 |
20W43 | 18.4 | +0.25 | +1.38% | 11.3 | 1.63 | 11.3 | 15.82 | 20.35 | 24.87 | 29.39 | 33.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 18.15 | +0.15 | +0.83% | 11.31 | 1.61 | 11.31 | 15.83 | 20.35 | 24.88 | 29.4 | 33.92 |
20W41 | 18 | +0.2 | +1.12% | 11.31 | 1.59 | 11.31 | 15.84 | 20.36 | 24.89 | 29.41 | 33.94 |
20W40 | 17.8 | +0.2 | +1.14% | 11.32 | 1.57 | 11.32 | 15.84 | 20.37 | 24.9 | 29.43 | 33.95 |
20W39 | 17.6 | -0.3 | -1.68% | 11.32 | 1.55 | 11.32 | 15.85 | 20.38 | 24.91 | 29.44 | 33.97 |
20W38 | 17.9 | -0.7 | -3.76% | 11.33 | 1.58 | 11.33 | 15.86 | 20.39 | 24.92 | 29.45 | 33.98 |
20W37 | 18.6 | +0.6 | +3.33% | 11.33 | 1.64 | 11.33 | 15.86 | 20.4 | 24.93 | 29.46 | 34 |
20W36 | 18 | -0.25 | -1.37% | 11.34 | 1.59 | 11.34 | 15.87 | 20.41 | 24.94 | 29.48 | 34.01 |
20W35 | 18.25 | +0.45 | +2.53% | 11.34 | 1.61 | 11.34 | 15.88 | 20.42 | 24.95 | 29.49 | 34.03 |
20W34 | 17.8 | -0.25 | -1.39% | 11.35 | 1.57 | 11.35 | 15.89 | 20.42 | 24.96 | 29.5 | 34.04 |
20W33 | 18.05 | +0.25 | +1.4% | 11.35 | 1.59 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
20W32 | 17.8 | -0.4 | -2.2% | 11.36 | 1.57 | 11.36 | 15.9 | 20.44 | 24.98 | 29.53 | 34.07 |
20W31 | 18.2 | -1.65 | -8.31% | 11.36 | 1.6 | 11.36 | 15.91 | 20.45 | 24.99 | 29.54 | 34.08 |
20W30 | 19.85 | +1.3 | +7.01% | 11.37 | 1.75 | 11.37 | 15.91 | 20.46 | 25 | 29.55 | 34.1 |
20W29 | 18.55 | -0.2 | -1.07% | 11.37 | 1.63 | 11.37 | 15.92 | 20.47 | 25.02 | 29.56 | 34.11 |
20W28 | 18.75 | -0.45 | -2.34% | 11.38 | 1.65 | 11.38 | 15.93 | 20.48 | 25.03 | 29.58 | 34.13 |
20W27 | 19.2 | +0.2 | +1.05% | 11.38 | 1.69 | 11.38 | 15.93 | 20.48 | 25.04 | 29.59 | 34.14 |
20W26 | 19 | -0.55 | -2.81% | 11.38 | 1.67 | 11.38 | 15.94 | 20.49 | 25.05 | 29.6 | 34.16 |
20W25 | 19.55 | +0.85 | +4.55% | 11.39 | 1.72 | 11.39 | 15.95 | 20.5 | 25.06 | 29.61 | 34.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 18.7 | -0.35 | -1.84% | 11.39 | 1.64 | 11.39 | 15.95 | 20.51 | 25.07 | 29.63 | 34.18 |
20W23 | 19.05 | +0.8 | +4.38% | 11.4 | 1.67 | 11.4 | 15.96 | 20.52 | 25.08 | 29.64 | 34.2 |
20W22 | 18.25 | -1.5 | -7.59% | 11.4 | 1.6 | 11.4 | 15.97 | 20.53 | 25.09 | 29.65 | 34.21 |
20W21 | 19.75 | +0.7 | +3.67% | 11.41 | 1.73 | 11.41 | 15.97 | 20.54 | 25.1 | 29.66 | 34.23 |
20W20 | 19.05 | -0.2 | -1.04% | 11.41 | 1.67 | 11.41 | 15.98 | 20.54 | 25.11 | 29.68 | 34.24 |
20W19 | 19.25 | -0.25 | -1.28% | 11.42 | 1.69 | 11.42 | 15.99 | 20.55 | 25.12 | 29.69 | 34.26 |
20W18 | 19.5 | -0.25 | -1.27% | 11.42 | 1.71 | 11.42 | 15.99 | 20.56 | 25.13 | 29.7 | 34.27 |
20W17 | 19.75 | +0.05 | +0.25% | 11.43 | 1.73 | 11.43 | 16 | 20.57 | 25.14 | 29.71 | 34.28 |
20W16 | 19.7 | -1 | -4.83% | 11.43 | 1.72 | 11.43 | 16.01 | 20.58 | 25.15 | 29.73 | 34.3 |
20W15 | 20.7 | +0.7 | +3.5% | 11.44 | 1.81 | 11.44 | 16.01 | 20.59 | 25.16 | 29.74 | 34.31 |
20W14 | 20 | 0 | 0% | 11.44 | 1.75 | 11.44 | 16.02 | 20.6 | 25.17 | 29.75 | 34.33 |
20W13 | 20 | +1.25 | +6.67% | 11.45 | 1.75 | 11.45 | 16.03 | 20.61 | 25.18 | 29.76 | 34.34 |
20W12 | 18.75 | +0.45 | +2.46% | 11.45 | 1.64 | 11.45 | 16.03 | 20.61 | 25.2 | 29.78 | 34.36 |
20W11 | 18.3 | -2.05 | -10.1% | 11.46 | 1.6 | 11.46 | 16.04 | 20.62 | 25.21 | 29.79 | 34.37 |
20W10 | 20.35 | -0.35 | -1.69% | 11.46 | 1.78 | 11.46 | 16.05 | 20.63 | 25.22 | 29.8 | 34.39 |
20W09 | 20.7 | 0 | 0% | 11.47 | 1.81 | 11.47 | 16.05 | 20.64 | 25.23 | 29.81 | 34.4 |
20W08 | 20.7 | +0.2 | +0.98% | 11.47 | 1.8 | 11.47 | 16.06 | 20.65 | 25.24 | 29.83 | 34.41 |
20W07 | 20.5 | +0.05 | +0.24% | 11.48 | 1.79 | 11.48 | 16.07 | 20.66 | 25.25 | 29.84 | 34.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 20.45 | -1.55 | -7.05% | 11.48 | 1.78 | 11.48 | 16.07 | 20.67 | 25.26 | 29.85 | 34.44 |
20W05 | 22 | +0.35 | +1.62% | 11.49 | 1.92 | 11.49 | 16.08 | 20.67 | 25.27 | 29.86 | 34.46 |
20W04 | 21.65 | -0.55 | -2.48% | 11.49 | 1.88 | 11.49 | 16.09 | 20.68 | 25.28 | 29.88 | 34.47 |
20W03 | 22.2 | -0.6 | -2.63% | 11.5 | 1.93 | 11.5 | 16.09 | 20.69 | 25.29 | 29.89 | 34.49 |
20W02 | 22.8 | +2 | +9.62% | 11.5 | 1.98 | 11.5 | 16.1 | 20.7 | 25.3 | 29.9 | 34.5 |
20W01 | 20.8 | -0.75 | -3.48% | 11.51 | 1.81 | 11.51 | 16.11 | 20.71 | 25.31 | 29.91 | 34.52 |
19W52 | 21.55 | -0.75 | -3.36% | 11.51 | 1.87 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W51 | 22.3 | +1 | +4.69% | 11.51 | 1.94 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W50 | 21.3 | +1.2 | +5.97% | 11.51 | 1.85 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W49 | 20.1 | +0.45 | +2.29% | 11.51 | 1.75 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W48 | 19.65 | -3.35 | -14.6% | 11.51 | 1.71 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W47 | 23 | +1.7 | +7.98% | 11.51 | 2 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W46 | 21.3 | -0.25 | -1.16% | 11.51 | 1.85 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W45 | 21.55 | +0.15 | +0.7% | 11.51 | 1.87 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W44 | 21.4 | -0.55 | -2.51% | 11.51 | 1.86 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W43 | 21.95 | +0.35 | +1.62% | 11.51 | 1.91 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W42 | 21.6 | +0.25 | +1.17% | 11.51 | 1.88 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W41 | 21.35 | +0.5 | +2.4% | 11.51 | 1.85 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 20.85 | -0.35 | -1.65% | 11.51 | 1.81 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W39 | 21.2 | -0.95 | -4.29% | 11.51 | 1.84 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W38 | 22.15 | +0.5 | +2.31% | 11.51 | 1.92 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W37 | 21.65 | -0.2 | -0.92% | 11.51 | 1.88 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W36 | 21.85 | -0.8 | -3.53% | 11.51 | 1.9 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W35 | 22.65 | +0.65 | +2.95% | 11.51 | 1.97 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W34 | 22 | -0.1 | -0.45% | 11.51 | 1.91 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W33 | 22.1 | -0.05 | -0.23% | 11.51 | 1.92 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W32 | 22.15 | -0.45 | -1.99% | 11.51 | 1.92 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W31 | 22.6 | +1.4 | +6.6% | 11.51 | 1.96 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W30 | 21.2 | -0.8 | -3.64% | 11.51 | 1.84 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W29 | 22 | +1.05 | +5.01% | 11.51 | 1.91 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W28 | 20.95 | -1.1 | -4.99% | 11.51 | 1.82 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W27 | 22.05 | -0.45 | -2% | 11.51 | 1.92 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W26 | 22.5 | 0 | 0% | 11.51 | 1.95 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W25 | 22.5 | -0.05 | -0.22% | 11.51 | 1.95 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W24 | 22.55 | +0.05 | +0.22% | 11.51 | 1.96 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W23 | 22.5 | 0 | 0% | 11.51 | 1.95 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 22.5 | +0.2 | +0.9% | 11.51 | 1.95 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W21 | 22.3 | +0.1 | +0.45% | 11.51 | 1.94 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W20 | 22.2 | +0.9 | +4.23% | 11.51 | 1.93 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W19 | 21.3 | -0.6 | -2.74% | 11.51 | 1.85 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W18 | 21.9 | +0.7 | +3.3% | 11.51 | 1.9 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
19W17 | 21.2 | 0 | 0% | 11.51 | 1.84 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |