Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1472 三洋實業全額交割資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.7 34.95 -0.25 -0.72% 0.72% 34.95 34.95 34.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
414.42 萬 6 0.7 張/筆 34.71 元 3.65 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11.89 萬 13 0 張/筆 32.03 元 0 (0%)

連漲連跌: 首日下跌  ( -0.25元 / -0.72%)        
財報評分: 最新28分 / 平均29分        上市指數: 18403.33 (-33.6 / -0.18%)

(1472) 三洋實業 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W0334.7+0.7+2.06%9.513.6519.0226.6334.2441.8449.4557.06
22W0234+1.5+4.62%9.513.5819.0226.6334.2441.8449.4557.06
22W0132.5+1.4+4.5%9.513.4219.0226.6334.2441.8449.4557.06
21W5231.1+1.4+4.71%9.513.2719.0226.6334.2441.8449.4557.06
21W5129.7-2.8-8.62%9.383.1718.7626.2733.7741.2748.7856.28
21W5032.5+0.35+1.09%9.253.5118.525.933.340.748.155.5
21W4932.15-3.2-9.05%9.123.5218.2425.5432.8440.1347.4354.73
21W4835.65+0.65+1.86%8.993.9617.9825.1832.3739.5646.7653.95
21W4735-1.3-3.58%8.863.9517.7224.8131.938.9946.0853.17
21W4636.3+0.5+1.4%8.734.1617.4624.4531.4438.4245.4152.39
21W4535.8+0.7+1.99%8.64.1617.2124.0930.9737.8544.7351.62
21W4435.1+0.1+0.29%8.474.1416.9523.7230.537.2844.0650.84
21W4335-0.1-0.28%8.344.1916.6923.3630.0436.7143.3950.06
21W4110.2+0.67+7.03%8.211.2416.432329.5736.1442.7149.28
21W409.53-0.67-6.57%8.081.1816.1722.6429.135.5742.0448.51
21W3910.2+0.39+3.98%7.951.2815.9122.2728.643541.3647.73
21W389.81+0.56+6.05%7.831.2515.6521.9128.1734.4340.6946.95
21W379.25+0.35+3.93%7.71.215.3921.5527.733.8640.0246.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W368.9-0.48-5.12%7.571.1815.1321.1827.2433.2939.3445.4
21W359.38+1.49+18.9%7.441.2614.8720.8226.7732.7238.6744.62
21W347.89-1.61-16.9%7.311.0814.6120.4626.332.153843.84
21W339.5-0.2-2.06%7.181.3214.3520.125.8431.5837.3243.06
21W329.7-0.1-1.02%7.051.3814.119.7325.3731.0136.6542.29
21W319.8-0.2-2%6.921.4213.8419.3724.930.4435.9741.51
21W3010+0.21+2.15%6.791.4713.5819.0124.4429.8735.340.73
21W299.79-0.51-4.95%6.661.4713.3218.6423.9729.334.6339.95
21W2810.300%6.531.5813.0618.2823.5128.7333.9539.18
21W2710.300%6.41.6112.817.9223.0428.1633.2838.4
21W2610.3+0.3+3%6.271.6412.5417.5622.5727.5932.637.62
21W2510-0.3-2.91%6.141.6312.2817.1922.1127.0231.9336.84
21W2410.300%6.011.7112.0216.8321.6426.4531.2636.06
21W2310.3-0.2-1.9%5.881.7511.7616.4721.1725.8830.5835.29
21W2210.5+0.05+0.48%5.751.8311.516.120.7125.3129.9134.51
21W2110.45-0.25-2.34%5.621.8611.2415.7420.2424.7429.2333.73
21W2010.7+0.6+5.94%5.491.9510.9815.3819.7724.1728.5632.95
21W1910.1-0.1-0.98%5.361.8810.7315.0219.3123.627.8932.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W1810.2+0.1+0.99%5.231.9510.4714.6518.8423.0327.2131.4
21W1710.1-0.15-1.46%5.11.9810.2114.2918.3722.4626.5430.62
21W1610.25+0.15+1.49%4.972.069.94813.9317.9121.8925.8629.84
21W1510.1+0.57+5.98%4.842.089.68913.5617.4421.3225.1929.07
21W149.53-0.44-4.41%4.712.029.4313.216.9720.7524.5228.29
21W139.97-0.01-0.1%4.592.179.1712.8416.5120.1723.8427.51
21W129.98-0.37-3.57%4.462.248.91112.4816.0419.623.1726.73
21W1110.3500%4.332.398.65212.1115.5719.0322.525.96
21W1010.35-0.65-5.91%4.22.478.39311.7515.1118.4621.8225.18
21W0911+1.05+10.6%4.072.78.13411.3914.6417.8921.1524.4
21W089.9500%3.942.537.87411.0214.1717.3220.4723.62
21W069.95-0.05-0.5%3.812.617.61510.6613.7116.7519.822.85
21W0510-0.45-4.31%3.682.727.35610.313.2416.1819.1322.07
21W0410.45-0.25-2.34%3.552.947.0979.93612.7715.6118.4521.29
21W0310.7+0.8+8.08%3.423.136.8389.57312.3115.0417.7820.51
21W029.9-1.1-10%3.293.016.5789.2111.8414.4717.119.74
21W0111+0.55+5.26%3.163.486.3198.84711.3713.916.4318.96
20W5210.45+0.75+7.73%3.033.456.068.48410.9113.3315.7618.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W519.7-0.25-2.51%3.173.066.3378.87211.4113.9416.4819.01
20W509.95-0.03-0.3%3.313.016.6159.2611.9114.5517.219.84
20W499.98+0.21+2.15%3.452.96.8929.64912.4115.1617.9220.68
20W489.77+0.08+0.83%3.582.737.16910.0412.915.7718.6421.51
20W479.69-1.31-11.9%3.722.67.44710.4313.416.3819.3622.34
20W4611+0.05+0.46%3.862.857.72410.8113.916.9920.0823.17
20W4510.95-0.1-0.9%42.748.00111.214.417.620.824
20W4411.05-0.2-1.78%4.142.678.27811.5914.918.2121.5224.84
20W4311.25-0.15-1.32%4.282.638.55611.9815.418.8222.2425.67
20W4211.4-0.4-3.39%4.422.588.83312.3715.919.4322.9726.5
20W4111.8+0.2+1.72%4.562.599.1112.7516.420.0423.6927.33
20W4011.6-0.3-2.52%4.692.479.38813.1416.920.6524.4128.16
20W3911.9-0.15-1.24%4.832.469.66513.5317.421.2625.1328.99
20W3812.05+0.05+0.42%4.972.429.94213.9217.921.8725.8529.83
20W3712-0.2-1.64%5.112.3510.2214.3118.422.4826.5730.66
20W3612.2+0.75+6.55%5.252.3210.514.718.8923.0927.2931.49
20W3511.45+0.15+1.33%5.392.1310.7715.0819.3923.728.0132.32
20W3411.3-0.7-5.83%5.532.0411.0515.4719.8924.3128.7333.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W3312-0.1-0.83%5.662.1211.3315.8620.3924.9229.4633.99
20W3212.1+0.05+0.41%5.82.0911.6116.2520.8925.5330.1834.82
20W3112.05-0.45-3.6%5.942.0311.8816.6421.3926.1430.935.65
20W3012.5-0.9-6.72%6.082.0612.1617.0321.8926.7531.6236.48
20W2913.4-0.05-0.37%6.222.1512.4417.4122.3927.3632.3437.31
20W2813.45-1.05-7.24%6.362.1212.7217.822.8927.9733.0638.15
20W2714.5+0.35+2.47%6.52.2312.9918.1923.3928.5833.7838.98
20W2614.15-1.25-8.12%6.642.1313.2718.5823.8929.1934.539.81
20W2515.4+1.15+8.07%6.772.2713.5518.9724.3929.835.2240.64
20W2414.25+0.7+5.17%6.912.0613.8219.3524.8830.4135.9441.47
20W2313.55+2.15+18.9%7.051.9214.119.7425.3831.0236.6642.31
20W2211.4+0.05+0.44%7.191.5914.3820.1325.8831.6337.3943.14
20W2111.35+0.9+8.61%7.331.5514.6620.5226.3832.2438.1143.97
20W2010.45-1.8-14.7%7.471.414.9320.9126.8832.8538.8344.8
20W1912.25-1.1-8.24%7.611.6115.2121.327.3833.4639.5545.63
20W1813.35+0.9+7.23%7.741.7215.4921.6827.8834.0740.2746.47
20W1712.45+0.75+6.41%7.881.5815.7722.0728.3834.6840.9947.3
20W1611.7+0.5+4.46%8.021.4616.0422.4628.8835.2941.7148.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W1511.2+2.44+27.9%8.161.3716.3222.8529.3835.942.4348.96
20W148.76+0.45+5.42%8.31.0616.623.2429.8836.5143.1549.79
20W138.31-3.19-27.7%8.440.9816.8823.6230.3837.1243.8850.62
20W1211.5-7.8-40.4%8.581.3417.1524.0130.8737.7444.651.46
20W1119.3-4.55-19.1%8.712.2117.4324.431.3738.3545.3252.29
20W1023.85-0.65-2.65%8.852.6917.7124.7931.8738.9646.0453.12
20W0924.5-0.45-1.8%8.992.7217.9825.1832.3739.5746.7653.95
20W0824.95-0.45-1.77%9.132.7318.2625.5732.8740.1847.4854.78
20W0725.4-0.7-2.68%9.272.7418.5425.9533.3740.7948.255.62
20W0626.1+0.55+2.15%9.412.7718.8226.3433.8741.448.9256.45
20W0525.55+0.05+0.2%9.552.6819.0926.7334.3742.0149.6457.28
20W0425.5+0.05+0.2%9.692.6319.3727.1234.8742.6250.3658.11
20W0325.45-1.05-3.96%9.822.5919.6527.5135.3743.2351.0958.94
20W0226.500%9.962.6619.9327.935.8743.8451.8159.78
20W0126.5-0.75-2.75%10.12.6220.228.2836.3644.4552.5360.61
19W5227.25+1.6+6.24%10.242.6620.4828.6736.8645.0653.2561.44
19W5125.65-2.65-9.36%10.182.5220.3628.5136.6644.852.9561.09
19W5028.3-0.85-2.92%10.122.820.2528.3536.4544.5552.6560.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W4929.15-0.7-2.35%10.072.920.1328.1936.2444.352.3560.4
19W4829.85-0.25-0.83%10.012.9820.0228.0336.0344.0452.0560.06
19W4730.1-0.85-2.75%9.953.0219.927.8635.8343.7951.7559.71
19W4630.95-1.55-4.77%9.893.1319.7927.735.6243.5351.4559.36
19W4532.5+1.35+4.33%9.843.319.6727.5435.4143.2851.1559.02
19W4431.15-1.1-3.41%9.783.1919.5627.3835.243.0350.8558.67
19W4332.25-0.25-0.77%9.723.3219.4427.223542.7750.5558.33
19W4232.5+0.95+3.01%9.663.3619.3327.0634.7942.5250.2557.98
19W4131.55-0.4-1.25%9.613.2819.2126.934.5842.2749.9557.64
19W4031.95-0.75-2.29%9.553.3519.126.7434.3742.0149.6557.29
19W3932.7-0.55-1.65%9.493.4518.9826.5734.1741.7649.3556.94
19W3833.25-1-2.92%9.433.5218.8726.4133.9641.549.0556.6
19W3734.25+1.4+4.26%9.383.6518.7526.2533.7541.2548.7556.25
19W3632.85+0.9+2.82%9.323.5318.6426.0933.544148.4555.91
19W3531.95-0.3-0.93%9.263.4518.5225.9333.3440.7448.1555.56
19W3432.25-1-3.01%9.23.518.425.7733.1340.4947.8555.21
19W3333.25-0.15-0.45%9.143.6418.2925.6132.9240.2447.5554.87
19W3233.400%9.093.6818.1725.4432.7139.9847.2554.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W3133.4+0.1+0.3%9.033.718.0625.2832.5139.7346.9554.18
19W3033.3-0.35-1.04%8.973.7117.9425.1232.339.4846.6553.83
19W2933.65+0.35+1.05%8.913.7717.8324.9632.0939.2246.3553.48
19W2833.3+0.1+0.3%8.863.7617.7124.831.8838.9746.0553.14
19W2733.2-1.5-4.32%8.83.7717.624.6431.6838.7145.7552.79
19W2634.7+0.15+0.43%8.743.9717.4824.4831.4738.4645.4552.45
19W2534.55+0.85+2.52%8.683.9817.3724.3131.2638.2145.1552.1
19W2433.7-0.2-0.59%8.633.9117.2524.1531.0537.9544.8551.76
19W2333.9+0.2+0.59%8.573.9617.1423.9930.8537.744.5551.41
19W2233.7+2.4+7.67%8.513.9617.0223.8330.6437.4544.2651.06
19W2131.3-1.1-3.4%8.453.716.9123.6730.4337.1943.9650.72
19W2032.4-2.8-7.95%8.43.8616.7923.5130.2236.9443.6650.37
19W1935.2-0.1-0.28%8.344.2216.6823.3530.0236.6943.3650.03
19W1835.3+1.5+4.44%8.284.2616.5623.1829.8136.4343.0649.68
19W1733.8+0.15+0.45%8.224.1116.4423.0229.636.1842.7649.33
19W1633.65-0.2-0.59%8.164.1216.3322.8629.3935.9242.4648.99
19W1533.85-2.1-5.84%8.114.1816.2122.729.1935.6742.1648.64
19W1435.95+2.65+7.96%8.054.4716.122.5428.9835.4241.8648.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W1333.3+1.05+3.26%7.994.1715.9822.3828.7735.1641.5647.95
19W1232.25-0.35-1.07%7.934.0615.8722.2228.5634.9141.2647.6
19W1132.6-0.7-2.1%7.884.1415.7522.0528.3634.6640.9647.26
19W1033.3-2.95-8.14%7.824.2615.6421.8928.1534.440.6646.91
19W0936.25-0.75-2.03%7.764.6715.5221.7327.9434.1540.3646.57
19W0837+6+19.4%7.74.815.4121.5727.7333.940.0646.22
19W0731-2.35-7.05%7.654.0515.2921.4127.5333.6439.7645.88
19W0533.35+2.4+7.75%7.594.3915.1821.2527.3233.3939.4645.53
19W0430.95+1.65+5.63%7.534.1115.0621.0927.1133.1339.1645.18


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。