| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.05 | 12.35 | -0.3 | -2.43% | 3.64% | 12.35 | 12.45 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,949 | 2,380萬 | 1,154 | 1.7張/筆 | 12.21元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,714 | 3,287萬 | 944 | 2.9張/筆 | 12.11元 | +0.6 (+5.11%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -2.43%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24Q2 | 12.05 | +1.1 | +10% | 11.83 | 1.02 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 | 24Q1 | 10.95 | -0.6 | -5.19% | 11.83 | 0.93 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 | 23Q4 | 11.55 | +0.05 | +0.43% | 11.83 | 0.98 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 | 23Q3 | 11.5 | -0.85 | -6.88% | 12.15 | 0.95 | 6.074 | 9.718 | 13.36 | 17.01 | 20.65 | 24.3 | 23Q2 | 12.35 | +0.75 | +6.47% | 12.46 | 0.99 | 6.232 | 9.972 | 13.71 | 17.45 | 21.19 | 24.93 | 23Q1 | 11.6 | +0.5 | +4.5% | 12.78 | 0.91 | 6.391 | 10.23 | 14.06 | 17.9 | 21.73 | 25.56 | 22Q4 | 11.1 | -0.55 | -4.72% | 13.1 | 0.85 | 6.55 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 | 22Q3 | 11.65 | -1.75 | -13.1% | 12.96 | 0.9 | 6.482 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 | 22Q2 | 13.4 | -0.5 | -3.6% | 12.83 | 1.04 | 6.415 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 | 22Q1 | 13.9 | -0.3 | -2.11% | 12.7 | 1.09 | 6.348 | 10.16 | 13.96 | 17.77 | 21.58 | 25.39 | 21Q4 | 14.2 | +0.2 | +1.43% | 12.56 | 1.13 | 6.28 | 10.05 | 13.82 | 17.58 | 21.35 | 25.12 | 21Q3 | 14 | -2.85 | -16.9% | 12.83 | 1.09 | 6.416 | 10.27 | 14.12 | 17.97 | 21.82 | 25.66 | 21Q2 | 16.85 | -2.85 | -14.5% | 13.1 | 1.29 | 6.552 | 10.48 | 14.42 | 18.35 | 22.28 | 26.21 | 21Q1 | 19.7 | -0.2 | -1.01% | 13.38 | 1.47 | 6.689 | 10.7 | 14.72 | 18.73 | 22.74 | 26.76 | 20Q4 | 19.9 | +1.6 | +8.74% | 13.65 | 1.46 | 6.825 | 10.92 | 15.02 | 19.11 | 23.2 | 27.3 | 20Q3 | 18.3 | -9.7 | -34.6% | 12.86 | 1.42 | 6.428 | 10.28 | 14.14 | 18 | 21.85 | 25.71 | 20Q2 | 28 | +20.02 | +251% | 12.06 | 2.32 | 6.03 | 9.648 | 13.27 | 16.88 | 20.5 | 24.12 | 20Q1 | 7.98 | -0.58 | -6.78% | 11.26 | 0.71 | 5.632 | 9.012 | 12.39 | 15.77 | 19.15 | 22.53 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19Q4 | 8.56 | +0.05 | +0.59% | 10.47 | 0.82 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 | 19Q3 | 8.51 | -0.91 | -9.66% | 10.44 | 0.82 | 5.218 | 8.348 | 11.48 | 14.61 | 17.74 | 20.87 | 19Q2 | 9.42 | +0.07 | +0.75% | 10.4 | 0.91 | 5.2 | 8.32 | 11.44 | 14.56 | 17.68 | 20.8 | 19Q1 | 9.35 | +0.27 | +2.97% | 10.36 | 0.9 | 5.182 | 8.292 | 11.4 | 14.51 | 17.62 | 20.73 | 18Q4 | 9.08 | -1.57 | -14.7% | 10.33 | 0.88 | 5.165 | 8.264 | 11.36 | 14.46 | 17.56 | 20.66 | 18Q3 | 10.65 | -0.25 | -2.29% | 10.25 | 1.04 | 5.126 | 8.202 | 11.28 | 14.35 | 17.43 | 20.5 | 18Q2 | 10.9 | -1.05 | -8.79% | 10.18 | 1.07 | 5.088 | 8.14 | 11.19 | 14.24 | 17.3 | 20.35 | 18Q1 | 11.95 | +0.4 | +3.46% | 10.1 | 1.18 | 5.049 | 8.078 | 11.11 | 14.14 | 17.17 | 20.2 | 17Q4 | 11.55 | +1 | +9.48% | 10.02 | 1.15 | 5.01 | 8.016 | 11.02 | 14.03 | 17.03 | 20.04 | 17Q3 | 10.55 | +0.35 | +3.43% | 10.24 | 1.03 | 5.119 | 8.19 | 11.26 | 14.33 | 17.4 | 20.48 | 17Q2 | 10.2 | -0.85 | -7.69% | 10.46 | 0.98 | 5.228 | 8.364 | 11.5 | 14.64 | 17.77 | 20.91 | 17Q1 | 11.05 | +0.75 | +7.28% | 10.67 | 1.04 | 5.336 | 8.538 | 11.74 | 14.94 | 18.14 | 21.34 | 16Q4 | 10.3 | -2.95 | -22.3% | 10.89 | 0.95 | 5.445 | 8.712 | 11.98 | 15.25 | 18.51 | 21.78 | 16Q3 | 13.25 | -0.75 | -5.36% | 10.8 | 1.23 | 5.398 | 8.636 | 11.87 | 15.11 | 18.35 | 21.59 | 16Q2 | 14 | -0.25 | -1.75% | 10.7 | 1.31 | 5.35 | 8.56 | 11.77 | 14.98 | 18.19 | 21.4 | 16Q1 | 14.25 | -2.45 | -14.7% | 10.6 | 1.34 | 5.302 | 8.484 | 11.67 | 14.85 | 18.03 | 21.21 | 15Q4 | 16.7 | +2.8 | +20.1% | 10.51 | 1.59 | 5.255 | 8.408 | 11.56 | 14.71 | 17.87 | 21.02 | 15Q3 | 13.9 | +0.35 | +2.58% | 10.89 | 1.28 | 5.446 | 8.714 | 11.98 | 15.25 | 18.52 | 21.78 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15Q2 | 13.55 | +1 | +7.97% | 11.27 | 1.2 | 5.637 | 9.02 | 12.4 | 15.78 | 19.17 | 22.55 | 15Q1 | 12.55 | -1.1 | -8.06% | 11.66 | 1.08 | 5.829 | 9.326 | 12.82 | 16.32 | 19.82 | 23.32 | 14Q4 | 13.65 | -0.3 | -2.15% | 12.04 | 1.13 | 6.02 | 9.632 | 13.24 | 16.86 | 20.47 | 24.08 | 14Q3 | 13.95 | -0.65 | -4.45% | 11.82 | 1.18 | 5.908 | 9.452 | 13 | 16.54 | 20.09 | 23.63 | 14Q2 | 14.6 | -1.1 | -7.01% | 11.59 | 1.26 | 5.795 | 9.272 | 12.75 | 16.23 | 19.7 | 23.18 | 14Q1 | 15.7 | +1.15 | +7.9% | 11.36 | 1.38 | 5.682 | 9.092 | 12.5 | 15.91 | 19.32 | 22.73 | 13Q4 | 14.55 | +0.3 | +2.11% | 11.14 | 1.31 | 5.57 | 8.912 | 12.25 | 15.6 | 18.94 | 22.28 | 13Q3 | 14.25 | +2.15 | +17.8% | 11.22 | 1.27 | 5.608 | 8.972 | 12.34 | 15.7 | 19.07 | 22.43 | 13Q2 | 12.1 | 0 | 0% | 11.29 | 1.07 | 5.645 | 9.032 | 12.42 | 15.81 | 19.19 | 22.58 | 13Q1 | 12.1 | +2.42 | +25% | 11.36 | 1.06 | 5.682 | 9.092 | 12.5 | 15.91 | 19.32 | 22.73 | 12Q4 | 9.68 | -0.03 | -0.31% | 11.44 | 0.85 | 5.72 | 9.152 | 12.58 | 16.02 | 19.45 | 22.88 | 12Q3 | 9.71 | +1.23 | +14.5% | 11.4 | 0.85 | 5.698 | 9.116 | 12.53 | 15.95 | 19.37 | 22.79 | 12Q2 | 8.48 | -0.75 | -8.13% | 11.35 | 0.75 | 5.675 | 9.08 | 12.49 | 15.89 | 19.29 | 22.7 | 12Q1 | 9.23 | +0.85 | +10.1% | 11.3 | 0.82 | 5.652 | 9.044 | 12.44 | 15.83 | 19.22 | 22.61 | 11Q4 | 8.38 | -0.68 | -7.51% | 11.26 | 0.74 | 5.63 | 9.008 | 12.39 | 15.76 | 19.14 | 22.52 | 11Q3 | 9.06 | -2.89 | -24.2% | 11.13 | 0.81 | 5.565 | 8.904 | 12.24 | 15.58 | 18.92 | 22.26 | 11Q2 | 11.95 | +1.55 | +14.9% | 11 | 1.09 | 5.5 | 8.8 | 12.1 | 15.4 | 18.7 | 22 | 11Q1 | 10.4 | -2.35 | -18.4% | 10.87 | 0.96 | 5.435 | 8.696 | 11.96 | 15.22 | 18.48 | 21.74 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10Q4 | 12.75 | +0.6 | +4.94% | 10.74 | 1.19 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 10Q3 | 12.15 | +2.35 | +24% | 10.66 | 1.14 | 5.329 | 8.526 | 11.72 | 14.92 | 18.12 | 21.32 | 10Q2 | 9.8 | -1.8 | -15.5% | 10.58 | 0.93 | 5.288 | 8.46 | 11.63 | 14.8 | 17.98 | 21.15 | 10Q1 | 11.6 | +3.2 | +38.1% | 10.49 | 1.11 | 5.246 | 8.394 | 11.54 | 14.69 | 17.84 | 20.98 | 09Q4 | 8.4 | +0.57 | +7.28% | 10.41 | 0.81 | 5.205 | 8.328 | 11.45 | 14.57 | 17.7 | 20.82 | 09Q3 | 7.83 | +1.81 | +30.1% | 10.2 | 0.77 | 5.102 | 8.164 | 11.23 | 14.29 | 17.35 | 20.41 | 09Q2 | 6.02 | +0.82 | +15.8% | 10 | 0.6 | 5 | 8 | 11 | 14 | 17 | 20 | 09Q1 | 5.2 | +0.16 | +3.17% | 9.8 | 0.53 | 4.898 | 7.836 | 10.77 | 13.71 | 16.65 | 19.59 | 08Q4 | 5.04 | -0.36 | -6.67% | 9.59 | 0.53 | 4.795 | 7.672 | 10.55 | 13.43 | 16.3 | 19.18 | 08Q3 | 5.4 | -3.9 | -41.9% | 10.26 | 0.53 | 5.129 | 8.206 | 11.28 | 14.36 | 17.44 | 20.52 | 08Q2 | 9.3 | -4.1 | -30.6% | 10.92 | 0.85 | 5.462 | 8.74 | 12.02 | 15.3 | 18.57 | 21.85 | 08Q1 | 13.4 | +0.3 | +2.29% | 11.59 | 1.16 | 5.796 | 9.274 | 12.75 | 16.23 | 19.71 | 23.18 | 07Q4 | 13.1 | -7.05 | -35% | 12.26 | 1.07 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 07Q3 | 20.15 | +4.5 | +28.8% | 12.44 | 1.62 | 6.22 | 9.952 | 13.68 | 17.42 | 21.15 | 24.88 | 07Q2 | 15.65 | +1.7 | +12.2% | 12.62 | 1.24 | 6.31 | 10.1 | 13.88 | 17.67 | 21.45 | 25.24 | 07Q1 | 13.95 | -0.15 | -1.06% | 12.8 | 1.09 | 6.4 | 10.24 | 14.08 | 17.92 | 21.76 | 25.6 | 06Q4 | 14.1 | +3.3 | +30.6% | 12.98 | 1.09 | 6.49 | 10.38 | 14.28 | 18.17 | 22.07 | 25.96 | 06Q3 | 10.8 | -0.9 | -7.69% | 13 | 0.83 | 6.501 | 10.4 | 14.3 | 18.2 | 22.1 | 26.01 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06Q2 | 11.7 | +1.85 | +18.8% | 13.02 | 0.9 | 6.512 | 10.42 | 14.33 | 18.24 | 22.14 | 26.05 | 06Q1 | 9.85 | +0.5 | +5.35% | 13.05 | 0.75 | 6.524 | 10.44 | 14.35 | 18.27 | 22.18 | 26.1 | 05Q4 | 9.35 | -0.02 | -0.21% | 13.07 | 0.72 | 6.535 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 | 05Q3 | 9.37 | -1.48 | -13.6% | 12.79 | 0.73 | 6.396 | 10.23 | 14.07 | 17.91 | 21.75 | 25.58 | 05Q2 | 10.85 | -1.25 | -10.3% | 12.52 | 0.87 | 6.258 | 10.01 | 13.77 | 17.52 | 21.28 | 25.03 | 05Q1 | 12.1 | -0.1 | -0.82% | 12.24 | 0.99 | 6.119 | 9.79 | 13.46 | 17.13 | 20.8 | 24.48 | 04Q4 | 12.2 | +0.4 | +3.39% | 11.96 | 1.02 | 5.98 | 9.568 | 13.16 | 16.74 | 20.33 | 23.92 | 04Q3 | 11.8 | +0.7 | +6.31% | 12.22 | 0.97 | 6.109 | 9.774 | 13.44 | 17.1 | 20.77 | 24.44 | 04Q2 | 11.1 | -2 | -15.3% | 12.48 | 0.89 | 6.238 | 9.98 | 13.72 | 17.46 | 21.21 | 24.95 | 04Q1 | 13.1 | +0.85 | +6.94% | 12.73 | 1.03 | 6.366 | 10.19 | 14.01 | 17.83 | 21.65 | 25.46 | 03Q4 | 12.25 | +1.6 | +15% | 12.99 | 0.94 | 6.495 | 10.39 | 14.29 | 18.19 | 22.08 | 25.98 | 03Q3 | 10.65 | -1.85 | -14.8% | 12.96 | 0.82 | 6.482 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 | 03Q2 | 12.5 | +1.3 | +11.6% | 12.94 | 0.97 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 03Q1 | 11.2 | +1.2 | +12% | 12.92 | 0.87 | 6.458 | 10.33 | 14.21 | 18.08 | 21.96 | 25.83 | 02Q4 | 10 | -1 | -9.09% | 12.89 | 0.78 | 6.445 | 10.31 | 14.18 | 18.05 | 21.91 | 25.78 | 02Q3 | 11 | -2.6 | -19.1% | 12.98 | 0.85 | 6.488 | 10.38 | 14.27 | 18.16 | 22.06 | 25.95 | 02Q2 | 13.6 | +0.45 | +3.42% | 13.06 | 1.04 | 6.53 | 10.45 | 14.37 | 18.28 | 22.2 | 26.12 | 02Q1 | 13.15 | -1.05 | -7.39% | 13.14 | 1 | 6.572 | 10.52 | 14.46 | 18.4 | 22.35 | 26.29 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01Q4 | 14.2 | +1.1 | +8.4% | 13.23 | 1.07 | 6.615 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 | 01Q3 | 13.1 | -2.7 | -17.1% | 12.93 | 1.01 | 6.466 | 10.35 | 14.23 | 18.11 | 21.99 | 25.86 | 01Q2 | 15.8 | -0.2 | -1.25% | 12.64 | 1.25 | 6.318 | 10.11 | 13.9 | 17.69 | 21.48 | 25.27 | 01Q1 | 16 | +0.7 | +4.58% | 12.34 | 1.3 | 6.169 | 9.87 | 13.57 | 17.27 | 20.97 | 24.67 | 00Q4 | 15.3 | -0.6 | -3.77% | 12.04 | 1.27 | 6.02 | 9.632 | 13.24 | 16.86 | 20.47 | 24.08 | 00Q3 | 15.9 | -4.6 | -22.4% | 12.14 | 1.31 | 6.07 | 9.712 | 13.35 | 17 | 20.64 | 24.28 | 00Q2 | 20.5 | -3.3 | -13.9% | 12.24 | 1.67 | 6.12 | 9.792 | 13.46 | 17.14 | 20.81 | 24.48 | 00Q1 | 23.8 | +5.1 | +27.3% | 12.34 | 1.93 | 6.17 | 9.872 | 13.57 | 17.28 | 20.98 | 24.68 | 99Q4 | 18.7 | +0.9 | +5.06% | 12.44 | 1.5 | 6.22 | 9.952 | 13.68 | 17.42 | 21.15 | 24.88 | 99Q3 | 17.8 | -3.7 | -17.2% | 12.61 | 1.41 | 6.304 | 10.09 | 13.87 | 17.65 | 21.43 | 25.22 | 99Q2 | 21.5 | +1 | +4.88% | 12.77 | 1.68 | 6.387 | 10.22 | 14.05 | 17.88 | 21.72 | 25.55 | 99Q1 | 20.5 | +1 | +5.13% | 12.94 | 1.58 | 6.471 | 10.35 | 14.24 | 18.12 | 22 | 25.88 | 98Q4 | 19.5 | +0.9 | +4.84% | 13.11 | 1.49 | 6.555 | 10.49 | 14.42 | 18.35 | 22.29 | 26.22 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|