* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 10.95 | +0.05 | +0.46% | 11.83 | 0.93 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W12 | 10.9 | -0.1 | -0.91% | 11.83 | 0.92 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W11 | 11 | +0.1 | +0.92% | 11.83 | 0.93 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W10 | 10.9 | 0 | 0% | 11.83 | 0.92 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W09 | 10.9 | -0.15 | -1.36% | 11.83 | 0.92 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W08 | 11.05 | +0.05 | +0.45% | 11.83 | 0.93 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W07 | 11 | +0.1 | +0.92% | 11.83 | 0.93 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W06 | 10.9 | -0.05 | -0.46% | 11.83 | 0.92 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W05 | 10.95 | -0.05 | -0.45% | 11.83 | 0.93 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W04 | 11 | +0.1 | +0.92% | 11.83 | 0.93 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W03 | 10.9 | -0.05 | -0.46% | 11.83 | 0.92 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W02 | 10.95 | -0.35 | -3.1% | 11.83 | 0.93 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
24W01 | 11.3 | -0.25 | -2.16% | 11.83 | 0.96 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
23W52 | 11.55 | +0.15 | +1.32% | 11.83 | 0.98 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
23W51 | 11.4 | +0.15 | +1.33% | 11.85 | 0.96 | 5.927 | 9.484 | 13.04 | 16.6 | 20.15 | 23.71 |
23W50 | 11.25 | -0.3 | -2.6% | 11.88 | 0.95 | 5.94 | 9.504 | 13.07 | 16.63 | 20.2 | 23.76 |
23W49 | 11.55 | +0.3 | +2.67% | 11.9 | 0.97 | 5.952 | 9.524 | 13.1 | 16.67 | 20.24 | 23.81 |
23W48 | 11.25 | +0.15 | +1.35% | 11.93 | 0.94 | 5.965 | 9.544 | 13.12 | 16.7 | 20.28 | 23.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 11.1 | -0.05 | -0.45% | 11.95 | 0.93 | 5.977 | 9.564 | 13.15 | 16.74 | 20.32 | 23.91 |
23W46 | 11.15 | +0.15 | +1.36% | 11.98 | 0.93 | 5.99 | 9.584 | 13.18 | 16.77 | 20.37 | 23.96 |
23W45 | 11 | -0.2 | -1.79% | 12 | 0.92 | 6.002 | 9.603 | 13.2 | 16.81 | 20.41 | 24.01 |
23W44 | 11.2 | -0.1 | -0.88% | 12.03 | 0.93 | 6.015 | 9.623 | 13.23 | 16.84 | 20.45 | 24.06 |
23W43 | 11.3 | -0.05 | -0.44% | 12.05 | 0.94 | 6.027 | 9.643 | 13.26 | 16.88 | 20.49 | 24.11 |
23W42 | 11.35 | -0.05 | -0.44% | 12.08 | 0.94 | 6.04 | 9.663 | 13.29 | 16.91 | 20.53 | 24.16 |
23W41 | 11.4 | -0.05 | -0.44% | 12.1 | 0.94 | 6.052 | 9.683 | 13.31 | 16.95 | 20.58 | 24.21 |
23W40 | 11.45 | -0.05 | -0.43% | 12.13 | 0.94 | 6.064 | 9.703 | 13.34 | 16.98 | 20.62 | 24.26 |
23W39 | 11.5 | +0.1 | +0.88% | 12.15 | 0.95 | 6.077 | 9.723 | 13.37 | 17.02 | 20.66 | 24.31 |
23W38 | 11.4 | -0.05 | -0.44% | 12.18 | 0.94 | 6.089 | 9.743 | 13.4 | 17.05 | 20.7 | 24.36 |
23W37 | 11.45 | -0.15 | -1.29% | 12.2 | 0.94 | 6.102 | 9.763 | 13.42 | 17.08 | 20.75 | 24.41 |
23W36 | 11.6 | -0.1 | -0.85% | 12.23 | 0.95 | 6.114 | 9.783 | 13.45 | 17.12 | 20.79 | 24.46 |
23W35 | 11.7 | -0.1 | -0.85% | 12.25 | 0.95 | 6.127 | 9.803 | 13.48 | 17.15 | 20.83 | 24.51 |
23W34 | 11.8 | -0.4 | -3.28% | 12.28 | 0.96 | 6.139 | 9.823 | 13.51 | 17.19 | 20.87 | 24.56 |
23W33 | 12.2 | -0.25 | -2.01% | 12.3 | 0.99 | 6.152 | 9.843 | 13.53 | 17.22 | 20.92 | 24.61 |
23W32 | 12.45 | 0 | 0% | 12.33 | 1.01 | 6.164 | 9.862 | 13.56 | 17.26 | 20.96 | 24.66 |
23W31 | 12.45 | 0 | 0% | 12.35 | 1.01 | 6.176 | 9.882 | 13.59 | 17.29 | 21 | 24.71 |
23W30 | 12.45 | -0.15 | -1.19% | 12.38 | 1.01 | 6.189 | 9.902 | 13.62 | 17.33 | 21.04 | 24.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 12.6 | +0.4 | +3.28% | 12.4 | 1.02 | 6.201 | 9.922 | 13.64 | 17.36 | 21.08 | 24.81 |
23W28 | 12.2 | +0.15 | +1.24% | 12.43 | 0.98 | 6.214 | 9.942 | 13.67 | 17.4 | 21.13 | 24.86 |
23W27 | 12.05 | -0.3 | -2.43% | 12.45 | 0.97 | 6.226 | 9.962 | 13.7 | 17.43 | 21.17 | 24.91 |
23W26 | 12.35 | +0.8 | +6.93% | 12.48 | 0.99 | 6.239 | 9.982 | 13.73 | 17.47 | 21.21 | 24.95 |
23W25 | 11.55 | -0.05 | -0.43% | 12.5 | 0.92 | 6.251 | 10 | 13.75 | 17.5 | 21.25 | 25 |
23W24 | 11.6 | +0.25 | +2.2% | 12.53 | 0.93 | 6.264 | 10.02 | 13.78 | 17.54 | 21.3 | 25.05 |
23W23 | 11.35 | 0 | 0% | 12.55 | 0.9 | 6.276 | 10.04 | 13.81 | 17.57 | 21.34 | 25.1 |
23W22 | 11.35 | -0.05 | -0.44% | 12.58 | 0.9 | 6.289 | 10.06 | 13.83 | 17.61 | 21.38 | 25.15 |
23W21 | 11.4 | -0.25 | -2.15% | 12.6 | 0.9 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 |
23W20 | 11.65 | +0.2 | +1.75% | 12.63 | 0.92 | 6.313 | 10.1 | 13.89 | 17.68 | 21.47 | 25.25 |
23W19 | 11.45 | -0.35 | -2.97% | 12.65 | 0.91 | 6.326 | 10.12 | 13.92 | 17.71 | 21.51 | 25.3 |
23W18 | 11.8 | +0.3 | +2.61% | 12.68 | 0.93 | 6.338 | 10.14 | 13.94 | 17.75 | 21.55 | 25.35 |
23W17 | 11.5 | 0 | 0% | 12.7 | 0.91 | 6.351 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
23W16 | 11.5 | -0.05 | -0.43% | 12.73 | 0.9 | 6.363 | 10.18 | 14 | 17.82 | 21.64 | 25.45 |
23W15 | 11.55 | -0.05 | -0.43% | 12.75 | 0.91 | 6.376 | 10.2 | 14.03 | 17.85 | 21.68 | 25.5 |
23W14 | 11.6 | 0 | 0% | 12.78 | 0.91 | 6.388 | 10.22 | 14.05 | 17.89 | 21.72 | 25.55 |
23W13 | 11.6 | -0.15 | -1.28% | 12.8 | 0.91 | 6.401 | 10.24 | 14.08 | 17.92 | 21.76 | 25.6 |
23W12 | 11.75 | +0.05 | +0.43% | 12.83 | 0.92 | 6.413 | 10.26 | 14.11 | 17.96 | 21.8 | 25.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 11.7 | +0.15 | +1.3% | 12.85 | 0.91 | 6.425 | 10.28 | 14.14 | 17.99 | 21.85 | 25.7 |
23W10 | 11.55 | -0.05 | -0.43% | 12.88 | 0.9 | 6.438 | 10.3 | 14.16 | 18.03 | 21.89 | 25.75 |
23W09 | 11.6 | +0.05 | +0.43% | 12.9 | 0.9 | 6.45 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 |
23W08 | 11.55 | -0.05 | -0.43% | 12.93 | 0.89 | 6.463 | 10.34 | 14.22 | 18.1 | 21.97 | 25.85 |
23W07 | 11.6 | -0.2 | -1.69% | 12.95 | 0.9 | 6.475 | 10.36 | 14.25 | 18.13 | 22.02 | 25.9 |
23W06 | 11.8 | +0.2 | +1.72% | 12.98 | 0.91 | 6.488 | 10.38 | 14.27 | 18.17 | 22.06 | 25.95 |
23W05 | 11.6 | -0.25 | -2.11% | 13 | 0.89 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
23W03 | 11.85 | 0 | 0% | 13.03 | 0.91 | 6.513 | 10.42 | 14.33 | 18.24 | 22.14 | 26.05 |
23W02 | 11.85 | -0.1 | -0.84% | 13.05 | 0.91 | 6.525 | 10.44 | 14.36 | 18.27 | 22.19 | 26.1 |
23W01 | 11.95 | +0.85 | +7.66% | 13.08 | 0.91 | 6.538 | 10.46 | 14.38 | 18.31 | 22.23 | 26.15 |
22W53 | 11.1 | +0.1 | +0.91% | 13.1 | 0.85 | 6.55 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 |
22W52 | 11 | -0.75 | -6.38% | 13.09 | 0.84 | 6.545 | 10.47 | 14.4 | 18.33 | 22.25 | 26.18 |
22W51 | 11.75 | -0.5 | -4.08% | 13.08 | 0.9 | 6.54 | 10.46 | 14.39 | 18.31 | 22.23 | 26.16 |
22W50 | 12.25 | +0.15 | +1.24% | 13.07 | 0.94 | 6.534 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 |
22W49 | 12.1 | +0.6 | +5.22% | 13.06 | 0.93 | 6.529 | 10.45 | 14.36 | 18.28 | 22.2 | 26.12 |
22W48 | 11.5 | -0.75 | -6.12% | 13.05 | 0.88 | 6.524 | 10.44 | 14.35 | 18.27 | 22.18 | 26.1 |
22W47 | 12.25 | +0.75 | +6.52% | 13.04 | 0.94 | 6.519 | 10.43 | 14.34 | 18.25 | 22.16 | 26.08 |
22W46 | 11.5 | +0.1 | +0.88% | 13.03 | 0.88 | 6.514 | 10.42 | 14.33 | 18.24 | 22.15 | 26.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 11.4 | 0 | 0% | 13.02 | 0.88 | 6.508 | 10.41 | 14.32 | 18.22 | 22.13 | 26.03 |
22W44 | 11.4 | -0.2 | -1.72% | 13.01 | 0.88 | 6.503 | 10.41 | 14.31 | 18.21 | 22.11 | 26.01 |
22W43 | 11.6 | +0.05 | +0.43% | 13 | 0.89 | 6.498 | 10.4 | 14.3 | 18.19 | 22.09 | 25.99 |
22W42 | 11.55 | -0.1 | -0.86% | 12.99 | 0.89 | 6.493 | 10.39 | 14.28 | 18.18 | 22.08 | 25.97 |
22W41 | 11.65 | 0 | 0% | 12.98 | 0.9 | 6.488 | 10.38 | 14.27 | 18.17 | 22.06 | 25.95 |
22W40 | 11.65 | -0.35 | -2.92% | 12.96 | 0.9 | 6.482 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 |
22W39 | 12 | -0.8 | -6.25% | 12.95 | 0.93 | 6.477 | 10.36 | 14.25 | 18.14 | 22.02 | 25.91 |
22W38 | 12.8 | +1 | +8.47% | 12.94 | 0.99 | 6.472 | 10.36 | 14.24 | 18.12 | 22.01 | 25.89 |
22W37 | 11.8 | -0.1 | -0.84% | 12.93 | 0.91 | 6.467 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 |
22W36 | 11.9 | 0 | 0% | 12.92 | 0.92 | 6.462 | 10.34 | 14.22 | 18.09 | 21.97 | 25.85 |
22W35 | 11.9 | -0.05 | -0.42% | 12.91 | 0.92 | 6.457 | 10.33 | 14.2 | 18.08 | 21.95 | 25.83 |
22W34 | 11.95 | +0.05 | +0.42% | 12.9 | 0.93 | 6.451 | 10.32 | 14.19 | 18.06 | 21.93 | 25.81 |
22W33 | 11.9 | -0.25 | -2.06% | 12.89 | 0.92 | 6.446 | 10.31 | 14.18 | 18.05 | 21.92 | 25.78 |
22W32 | 12.15 | +0.1 | +0.83% | 12.88 | 0.94 | 6.441 | 10.31 | 14.17 | 18.03 | 21.9 | 25.76 |
22W31 | 12.05 | -0.65 | -5.12% | 12.87 | 0.94 | 6.436 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 |
22W30 | 12.7 | -0.55 | -4.15% | 12.86 | 0.99 | 6.431 | 10.29 | 14.15 | 18.01 | 21.86 | 25.72 |
22W29 | 13.25 | -0.4 | -2.93% | 12.85 | 1.03 | 6.425 | 10.28 | 14.14 | 17.99 | 21.85 | 25.7 |
22W28 | 13.65 | +0.15 | +1.11% | 12.84 | 1.06 | 6.42 | 10.27 | 14.12 | 17.98 | 21.83 | 25.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 13.5 | +0.15 | +1.12% | 12.83 | 1.05 | 6.415 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 |
22W26 | 13.35 | -0.3 | -2.2% | 12.82 | 1.04 | 6.41 | 10.26 | 14.1 | 17.95 | 21.79 | 25.64 |
22W25 | 13.65 | -0.2 | -1.44% | 12.81 | 1.07 | 6.405 | 10.25 | 14.09 | 17.93 | 21.78 | 25.62 |
22W24 | 13.85 | -0.05 | -0.36% | 12.8 | 1.08 | 6.399 | 10.24 | 14.08 | 17.92 | 21.76 | 25.6 |
22W23 | 13.9 | +0.3 | +2.21% | 12.79 | 1.09 | 6.394 | 10.23 | 14.07 | 17.9 | 21.74 | 25.58 |
22W22 | 13.6 | -0.15 | -1.09% | 12.78 | 1.06 | 6.389 | 10.22 | 14.06 | 17.89 | 21.72 | 25.56 |
22W21 | 13.75 | +0.05 | +0.36% | 12.77 | 1.08 | 6.384 | 10.21 | 14.04 | 17.87 | 21.71 | 25.54 |
22W20 | 13.7 | +0.05 | +0.37% | 12.76 | 1.07 | 6.379 | 10.21 | 14.03 | 17.86 | 21.69 | 25.51 |
22W19 | 13.65 | 0 | 0% | 12.75 | 1.07 | 6.373 | 10.2 | 14.02 | 17.85 | 21.67 | 25.49 |
22W18 | 13.65 | -0.25 | -1.8% | 12.74 | 1.07 | 6.368 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 |
22W17 | 13.9 | +0.25 | +1.83% | 12.73 | 1.09 | 6.363 | 10.18 | 14 | 17.82 | 21.63 | 25.45 |
22W16 | 13.65 | 0 | 0% | 12.72 | 1.07 | 6.358 | 10.17 | 13.99 | 17.8 | 21.62 | 25.43 |
22W15 | 13.65 | -0.25 | -1.8% | 12.71 | 1.07 | 6.353 | 10.16 | 13.98 | 17.79 | 21.6 | 25.41 |
22W14 | 13.9 | -0.2 | -1.42% | 12.7 | 1.09 | 6.348 | 10.16 | 13.96 | 17.77 | 21.58 | 25.39 |
22W13 | 14.1 | -0.05 | -0.35% | 12.68 | 1.11 | 6.342 | 10.15 | 13.95 | 17.76 | 21.56 | 25.37 |
22W12 | 14.15 | -0.15 | -1.05% | 12.67 | 1.12 | 6.337 | 10.14 | 13.94 | 17.74 | 21.55 | 25.35 |
22W11 | 14.3 | +0.15 | +1.06% | 12.66 | 1.13 | 6.332 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 |
22W10 | 14.15 | -0.85 | -5.67% | 12.65 | 1.12 | 6.327 | 10.12 | 13.92 | 17.71 | 21.51 | 25.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 15 | +1.2 | +8.7% | 12.64 | 1.19 | 6.322 | 10.11 | 13.91 | 17.7 | 21.49 | 25.29 |
22W08 | 13.8 | +0.05 | +0.36% | 12.63 | 1.09 | 6.316 | 10.11 | 13.9 | 17.69 | 21.48 | 25.27 |
22W07 | 13.75 | +0.05 | +0.36% | 12.62 | 1.09 | 6.311 | 10.1 | 13.88 | 17.67 | 21.46 | 25.24 |
22W05 | 13.7 | +0.2 | +1.48% | 12.61 | 1.09 | 6.306 | 10.09 | 13.87 | 17.66 | 21.44 | 25.22 |
22W04 | 13.5 | -0.15 | -1.1% | 12.6 | 1.07 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 |
22W03 | 13.65 | -0.3 | -2.15% | 12.59 | 1.08 | 6.296 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
22W02 | 13.95 | -0.25 | -1.76% | 12.58 | 1.11 | 6.29 | 10.06 | 13.84 | 17.61 | 21.39 | 25.16 |
22W01 | 14.2 | +0.35 | +2.53% | 12.57 | 1.13 | 6.285 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 |
21W52 | 13.85 | +0.05 | +0.36% | 12.56 | 1.1 | 6.28 | 10.05 | 13.82 | 17.58 | 21.35 | 25.12 |
21W51 | 13.8 | -0.15 | -1.08% | 12.58 | 1.1 | 6.291 | 10.07 | 13.84 | 17.61 | 21.39 | 25.16 |
21W50 | 13.95 | +0.1 | +0.72% | 12.6 | 1.11 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.21 |
21W49 | 13.85 | -0.1 | -0.72% | 12.62 | 1.1 | 6.312 | 10.1 | 13.89 | 17.67 | 21.46 | 25.25 |
21W48 | 13.95 | -1.1 | -7.31% | 12.65 | 1.1 | 6.323 | 10.12 | 13.91 | 17.7 | 21.5 | 25.29 |
21W47 | 15.05 | +1.4 | +10.3% | 12.67 | 1.19 | 6.333 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 |
21W46 | 13.65 | -0.05 | -0.36% | 12.69 | 1.08 | 6.344 | 10.15 | 13.96 | 17.76 | 21.57 | 25.38 |
21W45 | 13.7 | -0.2 | -1.44% | 12.71 | 1.08 | 6.355 | 10.17 | 13.98 | 17.79 | 21.61 | 25.42 |
21W44 | 13.9 | -0.15 | -1.07% | 12.73 | 1.09 | 6.365 | 10.18 | 14 | 17.82 | 21.64 | 25.46 |
21W43 | 14.05 | -0.05 | -0.35% | 12.75 | 1.1 | 6.376 | 10.2 | 14.03 | 17.85 | 21.68 | 25.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 14.1 | -0.05 | -0.35% | 12.77 | 1.1 | 6.387 | 10.22 | 14.05 | 17.88 | 21.72 | 25.55 |
21W41 | 14.15 | -0.2 | -1.39% | 12.8 | 1.11 | 6.398 | 10.24 | 14.07 | 17.91 | 21.75 | 25.59 |
21W40 | 14.35 | +0.15 | +1.06% | 12.82 | 1.12 | 6.408 | 10.25 | 14.1 | 17.94 | 21.79 | 25.63 |
21W39 | 14.2 | -0.25 | -1.73% | 12.84 | 1.11 | 6.419 | 10.27 | 14.12 | 17.97 | 21.82 | 25.68 |
21W38 | 14.45 | -0.6 | -3.99% | 12.86 | 1.12 | 6.43 | 10.29 | 14.15 | 18 | 21.86 | 25.72 |
21W37 | 15.05 | +0.1 | +0.67% | 12.88 | 1.17 | 6.44 | 10.3 | 14.17 | 18.03 | 21.9 | 25.76 |
21W36 | 14.95 | -0.65 | -4.17% | 12.9 | 1.16 | 6.451 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 |
21W35 | 15.6 | +0.6 | +4% | 12.92 | 1.21 | 6.462 | 10.34 | 14.22 | 18.09 | 21.97 | 25.85 |
21W34 | 15 | +0.7 | +4.9% | 12.94 | 1.16 | 6.472 | 10.36 | 14.24 | 18.12 | 22.01 | 25.89 |
21W33 | 14.3 | -0.6 | -4.03% | 12.97 | 1.1 | 6.483 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 |
21W32 | 14.9 | +0.05 | +0.34% | 12.99 | 1.15 | 6.494 | 10.39 | 14.29 | 18.18 | 22.08 | 25.97 |
21W31 | 14.85 | -0.35 | -2.3% | 13.01 | 1.14 | 6.504 | 10.41 | 14.31 | 18.21 | 22.12 | 26.02 |
21W30 | 15.2 | -0.35 | -2.25% | 13.03 | 1.17 | 6.515 | 10.42 | 14.33 | 18.24 | 22.15 | 26.06 |
21W29 | 15.55 | -0.85 | -5.18% | 13.05 | 1.19 | 6.526 | 10.44 | 14.36 | 18.27 | 22.19 | 26.1 |
21W28 | 16.4 | -0.3 | -1.8% | 13.07 | 1.25 | 6.536 | 10.46 | 14.38 | 18.3 | 22.22 | 26.15 |
21W27 | 16.7 | 0 | 0% | 13.09 | 1.28 | 6.547 | 10.48 | 14.4 | 18.33 | 22.26 | 26.19 |
21W26 | 16.7 | +0.1 | +0.6% | 13.12 | 1.27 | 6.558 | 10.49 | 14.43 | 18.36 | 22.3 | 26.23 |
21W25 | 16.6 | -0.4 | -2.35% | 13.14 | 1.26 | 6.569 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 17 | -0.65 | -3.68% | 13.16 | 1.29 | 6.579 | 10.53 | 14.47 | 18.42 | 22.37 | 26.32 |
21W23 | 17.65 | -0.25 | -1.4% | 13.18 | 1.34 | 6.59 | 10.54 | 14.5 | 18.45 | 22.41 | 26.36 |
21W22 | 17.9 | -0.4 | -2.19% | 13.2 | 1.36 | 6.601 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
21W21 | 18.3 | +1.55 | +9.25% | 13.22 | 1.38 | 6.611 | 10.58 | 14.54 | 18.51 | 22.48 | 26.45 |
21W20 | 16.75 | -2.3 | -12.1% | 13.24 | 1.26 | 6.622 | 10.6 | 14.57 | 18.54 | 22.51 | 26.49 |
21W19 | 19.05 | -2.9 | -13.2% | 13.27 | 1.44 | 6.633 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 |
21W18 | 21.95 | +0.4 | +1.86% | 13.29 | 1.65 | 6.643 | 10.63 | 14.62 | 18.6 | 22.59 | 26.57 |
21W17 | 21.55 | -0.45 | -2.05% | 13.31 | 1.62 | 6.654 | 10.65 | 14.64 | 18.63 | 22.62 | 26.62 |
21W16 | 22 | +1.6 | +7.84% | 13.33 | 1.65 | 6.665 | 10.66 | 14.66 | 18.66 | 22.66 | 26.66 |
21W15 | 20.4 | +1.1 | +5.7% | 13.35 | 1.53 | 6.675 | 10.68 | 14.69 | 18.69 | 22.7 | 26.7 |
21W14 | 19.3 | -1.2 | -5.85% | 13.37 | 1.44 | 6.686 | 10.7 | 14.71 | 18.72 | 22.73 | 26.74 |
21W13 | 20.5 | +2 | +10.8% | 13.39 | 1.53 | 6.697 | 10.71 | 14.73 | 18.75 | 22.77 | 26.79 |
21W12 | 18.5 | +0.1 | +0.54% | 13.41 | 1.38 | 6.707 | 10.73 | 14.76 | 18.78 | 22.81 | 26.83 |
21W11 | 18.4 | +0.4 | +2.22% | 13.44 | 1.37 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 |
21W10 | 18 | -0.4 | -2.17% | 13.46 | 1.34 | 6.729 | 10.77 | 14.8 | 18.84 | 22.88 | 26.92 |
21W09 | 18.4 | +0.3 | +1.66% | 13.48 | 1.37 | 6.74 | 10.78 | 14.83 | 18.87 | 22.91 | 26.96 |
21W08 | 18.1 | -0.75 | -3.98% | 13.5 | 1.34 | 6.75 | 10.8 | 14.85 | 18.9 | 22.95 | 27 |
21W06 | 18.85 | +1.2 | +6.8% | 13.52 | 1.39 | 6.761 | 10.82 | 14.87 | 18.93 | 22.99 | 27.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 17.65 | -0.45 | -2.49% | 13.54 | 1.3 | 6.772 | 10.83 | 14.9 | 18.96 | 23.02 | 27.09 |
21W04 | 18.1 | -0.75 | -3.98% | 13.56 | 1.33 | 6.782 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
21W03 | 18.85 | -0.4 | -2.08% | 13.59 | 1.39 | 6.793 | 10.87 | 14.94 | 19.02 | 23.1 | 27.17 |
21W02 | 19.25 | -0.65 | -3.27% | 13.61 | 1.41 | 6.804 | 10.89 | 14.97 | 19.05 | 23.13 | 27.21 |
21W01 | 19.9 | +0.4 | +2.05% | 13.63 | 1.46 | 6.814 | 10.9 | 14.99 | 19.08 | 23.17 | 27.26 |
20W52 | 19.5 | +0.15 | +0.78% | 13.65 | 1.43 | 6.825 | 10.92 | 15.02 | 19.11 | 23.2 | 27.3 |
20W51 | 19.35 | -0.1 | -0.51% | 13.59 | 1.42 | 6.794 | 10.87 | 14.95 | 19.02 | 23.1 | 27.18 |
20W50 | 19.45 | +1.6 | +8.96% | 13.53 | 1.44 | 6.764 | 10.82 | 14.88 | 18.94 | 23 | 27.06 |
20W49 | 17.85 | -1.25 | -6.54% | 13.47 | 1.33 | 6.733 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 |
20W48 | 19.1 | -0.6 | -3.05% | 13.41 | 1.42 | 6.703 | 10.72 | 14.75 | 18.77 | 22.79 | 26.81 |
20W47 | 19.7 | +0.55 | +2.87% | 13.34 | 1.48 | 6.672 | 10.68 | 14.68 | 18.68 | 22.69 | 26.69 |
20W46 | 19.15 | +0.4 | +2.13% | 13.28 | 1.44 | 6.642 | 10.63 | 14.61 | 18.6 | 22.58 | 26.57 |
20W45 | 18.75 | +0.5 | +2.74% | 13.22 | 1.42 | 6.611 | 10.58 | 14.54 | 18.51 | 22.48 | 26.44 |
20W44 | 18.25 | -0.05 | -0.27% | 13.16 | 1.39 | 6.58 | 10.53 | 14.48 | 18.43 | 22.37 | 26.32 |
20W43 | 18.3 | -0.25 | -1.35% | 13.1 | 1.4 | 6.55 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 |
20W42 | 18.55 | +0.2 | +1.09% | 13.04 | 1.42 | 6.519 | 10.43 | 14.34 | 18.25 | 22.17 | 26.08 |
20W41 | 18.35 | +0.05 | +0.27% | 12.98 | 1.41 | 6.489 | 10.38 | 14.28 | 18.17 | 22.06 | 25.95 |
20W40 | 18.3 | +0.5 | +2.81% | 12.92 | 1.42 | 6.458 | 10.33 | 14.21 | 18.08 | 21.96 | 25.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 17.8 | -3.15 | -15% | 12.86 | 1.38 | 6.428 | 10.28 | 14.14 | 18 | 21.85 | 25.71 |
20W38 | 20.95 | +0.4 | +1.95% | 12.79 | 1.64 | 6.397 | 10.24 | 14.07 | 17.91 | 21.75 | 25.59 |
20W37 | 20.55 | +0.65 | +3.27% | 12.73 | 1.61 | 6.366 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 |
20W36 | 19.9 | -0.5 | -2.45% | 12.67 | 1.57 | 6.336 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
20W35 | 20.4 | -0.2 | -0.97% | 12.61 | 1.62 | 6.305 | 10.09 | 13.87 | 17.65 | 21.44 | 25.22 |
20W34 | 20.6 | -2.25 | -9.85% | 12.55 | 1.64 | 6.275 | 10.04 | 13.8 | 17.57 | 21.33 | 25.1 |
20W33 | 22.85 | -2.1 | -8.42% | 12.49 | 1.83 | 6.244 | 9.99 | 13.74 | 17.48 | 21.23 | 24.98 |
20W32 | 24.95 | +3.6 | +16.9% | 12.43 | 2.01 | 6.213 | 9.942 | 13.67 | 17.4 | 21.13 | 24.85 |
20W31 | 21.35 | -0.8 | -3.61% | 12.37 | 1.73 | 6.183 | 9.893 | 13.6 | 17.31 | 21.02 | 24.73 |
20W30 | 22.15 | +0.95 | +4.48% | 12.3 | 1.8 | 6.152 | 9.844 | 13.54 | 17.23 | 20.92 | 24.61 |
20W29 | 21.2 | -2.55 | -10.7% | 12.24 | 1.73 | 6.122 | 9.795 | 13.47 | 17.14 | 20.81 | 24.49 |
20W28 | 23.75 | -5 | -17.4% | 12.18 | 1.95 | 6.091 | 9.746 | 13.4 | 17.06 | 20.71 | 24.36 |
20W27 | 28.75 | +1.5 | +5.5% | 12.12 | 2.37 | 6.061 | 9.697 | 13.33 | 16.97 | 20.61 | 24.24 |
20W26 | 27.25 | -8.6 | -24% | 12.06 | 2.26 | 6.03 | 9.648 | 13.27 | 16.88 | 20.5 | 24.12 |
20W25 | 35.85 | +11.3 | +46% | 12 | 2.99 | 5.999 | 9.599 | 13.2 | 16.8 | 20.4 | 24 |
20W24 | 24.55 | +5.4 | +28.2% | 11.94 | 2.06 | 5.969 | 9.55 | 13.13 | 16.71 | 20.29 | 23.88 |
20W23 | 19.15 | +5.4 | +39.3% | 11.88 | 1.61 | 5.938 | 9.501 | 13.06 | 16.63 | 20.19 | 23.75 |
20W22 | 13.75 | +3.35 | +32.2% | 11.82 | 1.16 | 5.908 | 9.452 | 13 | 16.54 | 20.09 | 23.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 10.4 | +0.35 | +3.48% | 11.75 | 0.88 | 5.877 | 9.403 | 12.93 | 16.46 | 19.98 | 23.51 |
20W20 | 10.05 | +0.33 | +3.4% | 11.69 | 0.86 | 5.847 | 9.354 | 12.86 | 16.37 | 19.88 | 23.39 |
20W19 | 9.72 | -1.03 | -9.58% | 11.63 | 0.84 | 5.816 | 9.306 | 12.8 | 16.28 | 19.77 | 23.26 |
20W18 | 10.75 | +0.6 | +5.91% | 11.57 | 0.93 | 5.785 | 9.257 | 12.73 | 16.2 | 19.67 | 23.14 |
20W17 | 10.15 | +0.75 | +7.98% | 11.51 | 0.88 | 5.755 | 9.208 | 12.66 | 16.11 | 19.57 | 23.02 |
20W16 | 9.4 | +1.2 | +14.6% | 11.45 | 0.82 | 5.724 | 9.159 | 12.59 | 16.03 | 19.46 | 22.9 |
20W15 | 8.2 | +0.4 | +5.13% | 11.39 | 0.72 | 5.694 | 9.11 | 12.53 | 15.94 | 19.36 | 22.77 |
20W14 | 7.8 | -0.1 | -1.27% | 11.33 | 0.69 | 5.663 | 9.061 | 12.46 | 15.86 | 19.25 | 22.65 |
20W13 | 7.9 | +1.3 | +19.7% | 11.26 | 0.7 | 5.632 | 9.012 | 12.39 | 15.77 | 19.15 | 22.53 |
20W12 | 6.6 | +0.12 | +1.85% | 11.2 | 0.59 | 5.602 | 8.963 | 12.32 | 15.69 | 19.05 | 22.41 |
20W11 | 6.48 | -1.03 | -13.7% | 11.14 | 0.58 | 5.571 | 8.914 | 12.26 | 15.6 | 18.94 | 22.29 |
20W10 | 7.51 | -0.02 | -0.27% | 11.08 | 0.68 | 5.541 | 8.865 | 12.19 | 15.51 | 18.84 | 22.16 |
20W09 | 7.53 | -0.24 | -3.09% | 11.02 | 0.68 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 |
20W08 | 7.77 | -0.17 | -2.14% | 10.96 | 0.71 | 5.48 | 8.767 | 12.06 | 15.34 | 18.63 | 21.92 |
20W07 | 7.94 | +0.02 | +0.25% | 10.9 | 0.73 | 5.449 | 8.718 | 11.99 | 15.26 | 18.53 | 21.8 |
20W06 | 7.92 | +0.02 | +0.25% | 10.84 | 0.73 | 5.418 | 8.67 | 11.92 | 15.17 | 18.42 | 21.67 |
20W05 | 7.9 | -0.46 | -5.5% | 10.78 | 0.73 | 5.388 | 8.621 | 11.85 | 15.09 | 18.32 | 21.55 |
20W04 | 8.36 | -0.05 | -0.59% | 10.71 | 0.78 | 5.357 | 8.572 | 11.79 | 15 | 18.21 | 21.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 8.41 | +0.01 | +0.12% | 10.65 | 0.79 | 5.327 | 8.523 | 11.72 | 14.91 | 18.11 | 21.31 |
20W02 | 8.4 | -0.13 | -1.52% | 10.59 | 0.79 | 5.296 | 8.474 | 11.65 | 14.83 | 18.01 | 21.18 |
20W01 | 8.53 | -0.06 | -0.7% | 10.53 | 0.81 | 5.266 | 8.425 | 11.58 | 14.74 | 17.9 | 21.06 |
19W52 | 8.59 | -0.03 | -0.35% | 10.47 | 0.82 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W51 | 8.62 | +0.22 | +2.62% | 10.47 | 0.82 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W50 | 8.4 | +0.01 | +0.12% | 10.47 | 0.8 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W49 | 8.39 | -0.07 | -0.83% | 10.47 | 0.8 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W48 | 8.46 | +0.04 | +0.48% | 10.47 | 0.81 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W47 | 8.42 | +0.22 | +2.68% | 10.47 | 0.8 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W46 | 8.2 | -0.18 | -2.15% | 10.47 | 0.78 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W45 | 8.38 | -0.1 | -1.18% | 10.47 | 0.8 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W44 | 8.48 | +0.05 | +0.59% | 10.47 | 0.81 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W43 | 8.43 | -0.04 | -0.47% | 10.47 | 0.81 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W42 | 8.47 | +0.05 | +0.59% | 10.47 | 0.81 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W41 | 8.42 | -0.1 | -1.17% | 10.47 | 0.8 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W40 | 8.52 | +0.01 | +0.12% | 10.47 | 0.81 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W39 | 8.51 | -0.05 | -0.58% | 10.47 | 0.81 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W38 | 8.56 | -0.11 | -1.27% | 10.47 | 0.82 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 8.67 | 0 | 0% | 10.47 | 0.83 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W36 | 8.67 | -0.12 | -1.37% | 10.47 | 0.83 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W35 | 8.79 | +0.05 | +0.57% | 10.47 | 0.84 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W34 | 8.74 | +0.18 | +2.1% | 10.47 | 0.83 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W33 | 8.56 | -0.17 | -1.95% | 10.47 | 0.82 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W32 | 8.73 | -0.18 | -2.02% | 10.47 | 0.83 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W31 | 8.91 | -0.53 | -5.61% | 10.47 | 0.85 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W30 | 9.44 | -0.36 | -3.67% | 10.47 | 0.9 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W29 | 9.8 | +0.49 | +5.26% | 10.47 | 0.94 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W28 | 9.31 | -0.06 | -0.64% | 10.47 | 0.89 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W27 | 9.37 | -0.05 | -0.53% | 10.47 | 0.89 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W26 | 9.42 | -0.06 | -0.63% | 10.47 | 0.9 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W25 | 9.48 | +0.24 | +2.6% | 10.47 | 0.91 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W24 | 9.24 | 0 | 0% | 10.47 | 0.88 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W23 | 9.24 | -0.21 | -2.22% | 10.47 | 0.88 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W22 | 9.45 | +0.2 | +2.16% | 10.47 | 0.9 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W21 | 9.25 | -0.06 | -0.64% | 10.47 | 0.88 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W20 | 9.31 | -0.61 | -6.15% | 10.47 | 0.89 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 9.92 | -0.33 | -3.22% | 10.47 | 0.95 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W18 | 10.25 | -0.1 | -0.97% | 10.47 | 0.98 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W17 | 10.35 | +0.25 | +2.48% | 10.47 | 0.99 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W16 | 10.1 | -0.2 | -1.94% | 10.47 | 0.96 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W15 | 10.3 | +0.41 | +4.15% | 10.47 | 0.98 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
19W14 | 9.89 | +0.54 | +5.78% | 10.47 | 0.94 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |