| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 14.75 | +0.3 | +2.03% | 3.39% | 14.85 | 15.05 | 14.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,805 | 7,109萬 | 1,729 | 2.8張/筆 | 14.79元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,524 | 6,642萬 | 1,750 | 2.6張/筆 | 14.68元 | +0.1 (+0.68%) | 連漲連跌: 連6漲 ( +2.5元 / +19.92%) 財報評分: 最新28分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 15.05 | +2.15 | +16.7% | 11.86 | 1.27 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W16 | 12.9 | -0.4 | -3.01% | 11.86 | 1.09 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W15 | 13.3 | -1.25 | -8.59% | 11.86 | 1.12 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W14 | 14.55 | +0.15 | +1.04% | 11.86 | 1.23 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W13 | 14.4 | -0.1 | -0.69% | 11.86 | 1.21 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W12 | 14.5 | -0.05 | -0.34% | 11.86 | 1.22 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W11 | 14.55 | +1.05 | +7.78% | 11.86 | 1.23 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W10 | 13.5 | +0.95 | +7.57% | 11.86 | 1.14 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W09 | 12.55 | +0.4 | +3.29% | 11.86 | 1.06 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W08 | 12.15 | +1.65 | +15.7% | 11.86 | 1.02 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W07 | 10.5 | +0.35 | +3.45% | 11.86 | 0.89 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W06 | 10.15 | +0.05 | +0.5% | 11.86 | 0.86 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W05 | 10.1 | -0.25 | -2.42% | 11.86 | 0.85 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W04 | 10.35 | +0.1 | +0.98% | 11.86 | 0.87 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W03 | 10.25 | -0.25 | -2.38% | 11.86 | 0.86 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W02 | 10.5 | -0.4 | -3.67% | 11.86 | 0.89 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 24W01 | 10.9 | -0.05 | -0.46% | 11.86 | 0.92 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 23W52 | 10.95 | -0.35 | -3.1% | 11.86 | 0.92 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 11.3 | -0.2 | -1.74% | 11.87 | 0.95 | 5.935 | 9.496 | 13.06 | 16.62 | 20.18 | 23.74 | 23W50 | 11.5 | +0.05 | +0.44% | 11.88 | 0.97 | 5.94 | 9.505 | 13.07 | 16.63 | 20.2 | 23.76 | 23W49 | 11.45 | +0.35 | +3.15% | 11.89 | 0.96 | 5.946 | 9.513 | 13.08 | 16.65 | 20.22 | 23.78 | 23W48 | 11.1 | -0.05 | -0.45% | 11.9 | 0.93 | 5.951 | 9.521 | 13.09 | 16.66 | 20.23 | 23.8 | 23W47 | 11.15 | +0.4 | +3.72% | 11.91 | 0.94 | 5.956 | 9.53 | 13.1 | 16.68 | 20.25 | 23.82 | 23W46 | 10.75 | 0 | 0% | 11.92 | 0.9 | 5.961 | 9.538 | 13.11 | 16.69 | 20.27 | 23.84 | 23W45 | 10.75 | +0.65 | +6.44% | 11.93 | 0.9 | 5.966 | 9.546 | 13.13 | 16.71 | 20.29 | 23.87 | 23W44 | 10.1 | +0.11 | +1.1% | 11.94 | 0.85 | 5.972 | 9.555 | 13.14 | 16.72 | 20.3 | 23.89 | 23W43 | 9.99 | +0.1 | +1.01% | 11.95 | 0.84 | 5.977 | 9.563 | 13.15 | 16.73 | 20.32 | 23.91 | 23W42 | 9.89 | +0.04 | +0.41% | 11.96 | 0.83 | 5.982 | 9.571 | 13.16 | 16.75 | 20.34 | 23.93 | 23W41 | 9.85 | +0.16 | +1.65% | 11.97 | 0.82 | 5.987 | 9.579 | 13.17 | 16.76 | 20.36 | 23.95 | 23W40 | 9.69 | +0.06 | +0.62% | 11.98 | 0.81 | 5.992 | 9.588 | 13.18 | 16.78 | 20.37 | 23.97 | 23W39 | 9.63 | -0.08 | -0.82% | 12 | 0.8 | 5.998 | 9.596 | 13.19 | 16.79 | 20.39 | 23.99 | 23W38 | 9.71 | -0.13 | -1.32% | 12.01 | 0.81 | 6.003 | 9.604 | 13.21 | 16.81 | 20.41 | 24.01 | 23W37 | 9.84 | +0.2 | +2.07% | 12.02 | 0.82 | 6.008 | 9.613 | 13.22 | 16.82 | 20.43 | 24.03 | 23W36 | 9.64 | -0.1 | -1.03% | 12.03 | 0.8 | 6.013 | 9.621 | 13.23 | 16.84 | 20.44 | 24.05 | 23W35 | 9.74 | +0.28 | +2.96% | 12.04 | 0.81 | 6.018 | 9.629 | 13.24 | 16.85 | 20.46 | 24.07 | 23W34 | 9.46 | 0 | 0% | 12.05 | 0.79 | 6.024 | 9.638 | 13.25 | 16.87 | 20.48 | 24.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 9.46 | -0.33 | -3.37% | 12.06 | 0.78 | 6.029 | 9.646 | 13.26 | 16.88 | 20.5 | 24.11 | 23W32 | 9.79 | -0.13 | -1.31% | 12.07 | 0.81 | 6.034 | 9.654 | 13.27 | 16.89 | 20.52 | 24.14 | 23W31 | 9.92 | -0.08 | -0.8% | 12.08 | 0.82 | 6.039 | 9.663 | 13.29 | 16.91 | 20.53 | 24.16 | 23W30 | 10 | +0.06 | +0.6% | 12.09 | 0.83 | 6.044 | 9.671 | 13.3 | 16.92 | 20.55 | 24.18 | 23W29 | 9.94 | -0.16 | -1.58% | 12.1 | 0.82 | 6.05 | 9.679 | 13.31 | 16.94 | 20.57 | 24.2 | 23W28 | 10.1 | -0.2 | -1.94% | 12.11 | 0.83 | 6.055 | 9.688 | 13.32 | 16.95 | 20.59 | 24.22 | 23W27 | 10.3 | -0.3 | -2.83% | 12.12 | 0.85 | 6.06 | 9.696 | 13.33 | 16.97 | 20.6 | 24.24 | 23W26 | 10.6 | +0.1 | +0.95% | 12.13 | 0.87 | 6.065 | 9.704 | 13.34 | 16.98 | 20.62 | 24.26 | 23W25 | 10.5 | +0.1 | +0.96% | 12.14 | 0.86 | 6.07 | 9.712 | 13.35 | 17 | 20.64 | 24.28 | 23W24 | 10.4 | -0.1 | -0.95% | 12.15 | 0.86 | 6.075 | 9.721 | 13.37 | 17.01 | 20.66 | 24.3 | 23W23 | 10.5 | +0.1 | +0.96% | 12.16 | 0.86 | 6.081 | 9.729 | 13.38 | 17.03 | 20.67 | 24.32 | 23W22 | 10.4 | -0.05 | -0.48% | 12.17 | 0.85 | 6.086 | 9.737 | 13.39 | 17.04 | 20.69 | 24.34 | 23W21 | 10.45 | +0.1 | +0.97% | 12.18 | 0.86 | 6.091 | 9.746 | 13.4 | 17.06 | 20.71 | 24.36 | 23W20 | 10.35 | +0.25 | +2.48% | 12.19 | 0.85 | 6.096 | 9.754 | 13.41 | 17.07 | 20.73 | 24.39 | 23W19 | 10.1 | -0.3 | -2.88% | 12.2 | 0.83 | 6.101 | 9.762 | 13.42 | 17.08 | 20.74 | 24.41 | 23W18 | 10.4 | +0.05 | +0.48% | 12.21 | 0.85 | 6.107 | 9.771 | 13.43 | 17.1 | 20.76 | 24.43 | 23W17 | 10.35 | -0.1 | -0.96% | 12.22 | 0.85 | 6.112 | 9.779 | 13.45 | 17.11 | 20.78 | 24.45 | 23W16 | 10.45 | -0.25 | -2.34% | 12.23 | 0.85 | 6.117 | 9.787 | 13.46 | 17.13 | 20.8 | 24.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 10.7 | 0 | 0% | 12.24 | 0.87 | 6.122 | 9.796 | 13.47 | 17.14 | 20.82 | 24.49 | 23W14 | 10.7 | -0.05 | -0.47% | 12.25 | 0.87 | 6.127 | 9.804 | 13.48 | 17.16 | 20.83 | 24.51 | 23W13 | 10.75 | 0 | 0% | 12.27 | 0.88 | 6.133 | 9.812 | 13.49 | 17.17 | 20.85 | 24.53 | 23W12 | 10.75 | +0.1 | +0.94% | 12.28 | 0.88 | 6.138 | 9.821 | 13.5 | 17.19 | 20.87 | 24.55 | 23W11 | 10.65 | -0.5 | -4.48% | 12.29 | 0.87 | 6.143 | 9.829 | 13.51 | 17.2 | 20.89 | 24.57 | 23W10 | 11.15 | +0.15 | +1.36% | 12.3 | 0.91 | 6.148 | 9.837 | 13.53 | 17.22 | 20.9 | 24.59 | 23W09 | 11 | -0.1 | -0.9% | 12.31 | 0.89 | 6.153 | 9.845 | 13.54 | 17.23 | 20.92 | 24.61 | 23W08 | 11.1 | +0.2 | +1.83% | 12.32 | 0.9 | 6.159 | 9.854 | 13.55 | 17.24 | 20.94 | 24.63 | 23W07 | 10.9 | +0.15 | +1.4% | 12.33 | 0.88 | 6.164 | 9.862 | 13.56 | 17.26 | 20.96 | 24.66 | 23W06 | 10.75 | -0.05 | -0.46% | 12.34 | 0.87 | 6.169 | 9.87 | 13.57 | 17.27 | 20.97 | 24.68 | 23W05 | 10.8 | +0.3 | +2.86% | 12.35 | 0.87 | 6.174 | 9.879 | 13.58 | 17.29 | 20.99 | 24.7 | 23W03 | 10.5 | +0.05 | +0.48% | 12.36 | 0.85 | 6.179 | 9.887 | 13.59 | 17.3 | 21.01 | 24.72 | 23W02 | 10.45 | -0.15 | -1.42% | 12.37 | 0.84 | 6.185 | 9.895 | 13.61 | 17.32 | 21.03 | 24.74 | 23W01 | 10.6 | +0.25 | +2.42% | 12.38 | 0.86 | 6.19 | 9.904 | 13.62 | 17.33 | 21.05 | 24.76 | 22W53 | 10.35 | -0.1 | -0.96% | 12.39 | 0.84 | 6.195 | 9.912 | 13.63 | 17.35 | 21.06 | 24.78 | 22W52 | 10.45 | +0.1 | +0.97% | 12.42 | 0.84 | 6.208 | 9.933 | 13.66 | 17.38 | 21.11 | 24.83 | 22W51 | 10.35 | -0.2 | -1.9% | 12.44 | 0.83 | 6.221 | 9.954 | 13.69 | 17.42 | 21.15 | 24.88 | 22W50 | 10.55 | -0.4 | -3.65% | 12.47 | 0.85 | 6.234 | 9.975 | 13.72 | 17.46 | 21.2 | 24.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 10.95 | +0.6 | +5.8% | 12.49 | 0.88 | 6.247 | 9.996 | 13.74 | 17.49 | 21.24 | 24.99 | 22W48 | 10.35 | 0 | 0% | 12.52 | 0.83 | 6.26 | 10.02 | 13.77 | 17.53 | 21.29 | 25.04 | 22W47 | 10.35 | +0.15 | +1.47% | 12.55 | 0.82 | 6.273 | 10.04 | 13.8 | 17.57 | 21.33 | 25.09 | 22W46 | 10.2 | -0.05 | -0.49% | 12.57 | 0.81 | 6.287 | 10.06 | 13.83 | 17.6 | 21.37 | 25.15 | 22W45 | 10.25 | +0.67 | +6.99% | 12.6 | 0.81 | 6.3 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 22W44 | 9.58 | +0.11 | +1.16% | 12.63 | 0.76 | 6.313 | 10.1 | 13.89 | 17.68 | 21.46 | 25.25 | 22W43 | 9.47 | -0.05 | -0.53% | 12.65 | 0.75 | 6.326 | 10.12 | 13.92 | 17.71 | 21.51 | 25.3 | 22W42 | 9.52 | -0.26 | -2.66% | 12.68 | 0.75 | 6.339 | 10.14 | 13.95 | 17.75 | 21.55 | 25.36 | 22W41 | 9.78 | +0.42 | +4.49% | 12.7 | 0.77 | 6.352 | 10.16 | 13.97 | 17.79 | 21.6 | 25.41 | 22W40 | 9.36 | -1.04 | -10% | 12.73 | 0.74 | 6.365 | 10.18 | 14 | 17.82 | 21.64 | 25.46 | 22W39 | 10.4 | -0.05 | -0.48% | 12.76 | 0.82 | 6.378 | 10.2 | 14.03 | 17.86 | 21.69 | 25.51 | 22W38 | 10.45 | +0.15 | +1.46% | 12.78 | 0.82 | 6.391 | 10.23 | 14.06 | 17.9 | 21.73 | 25.56 | 22W37 | 10.3 | -0.3 | -2.83% | 12.81 | 0.8 | 6.404 | 10.25 | 14.09 | 17.93 | 21.77 | 25.62 | 22W36 | 10.6 | -0.45 | -4.07% | 12.83 | 0.83 | 6.417 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 | 22W35 | 11.05 | +0.1 | +0.91% | 12.86 | 0.86 | 6.43 | 10.29 | 14.15 | 18.01 | 21.86 | 25.72 | 22W34 | 10.95 | +0.35 | +3.3% | 12.89 | 0.85 | 6.443 | 10.31 | 14.18 | 18.04 | 21.91 | 25.77 | 22W33 | 10.6 | -0.6 | -5.36% | 12.91 | 0.82 | 6.457 | 10.33 | 14.2 | 18.08 | 21.95 | 25.83 | 22W32 | 11.2 | 0 | 0% | 12.94 | 0.87 | 6.47 | 10.35 | 14.23 | 18.11 | 22 | 25.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 11.2 | -0.3 | -2.61% | 12.97 | 0.86 | 6.483 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 | 22W30 | 11.5 | +0.35 | +3.14% | 12.99 | 0.89 | 6.496 | 10.39 | 14.29 | 18.19 | 22.09 | 25.98 | 22W29 | 11.15 | -0.05 | -0.45% | 13.02 | 0.86 | 6.509 | 10.41 | 14.32 | 18.22 | 22.13 | 26.04 | 22W28 | 11.2 | +0.55 | +5.16% | 13.04 | 0.86 | 6.522 | 10.44 | 14.35 | 18.26 | 22.17 | 26.09 | 22W27 | 10.65 | -1.05 | -8.97% | 13.07 | 0.81 | 6.535 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 | 22W26 | 11.7 | -0.4 | -3.31% | 13.1 | 0.89 | 6.548 | 10.48 | 14.41 | 18.33 | 22.26 | 26.19 | 22W25 | 12.1 | -1 | -7.63% | 13.12 | 0.92 | 6.561 | 10.5 | 14.43 | 18.37 | 22.31 | 26.24 | 22W24 | 13.1 | -0.65 | -4.73% | 13.15 | 1 | 6.574 | 10.52 | 14.46 | 18.41 | 22.35 | 26.3 | 22W23 | 13.75 | +0.45 | +3.38% | 13.17 | 1.04 | 6.587 | 10.54 | 14.49 | 18.44 | 22.4 | 26.35 | 22W22 | 13.3 | +0.05 | +0.38% | 13.2 | 1.01 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 22W21 | 13.25 | +0.3 | +2.32% | 13.23 | 1 | 6.613 | 10.58 | 14.55 | 18.52 | 22.49 | 26.45 | 22W20 | 12.95 | -0.85 | -6.16% | 13.25 | 0.98 | 6.627 | 10.6 | 14.58 | 18.55 | 22.53 | 26.51 | 22W19 | 13.8 | -0.2 | -1.43% | 13.28 | 1.04 | 6.64 | 10.62 | 14.61 | 18.59 | 22.57 | 26.56 | 22W18 | 14 | -1.15 | -7.59% | 13.31 | 1.05 | 6.653 | 10.64 | 14.64 | 18.63 | 22.62 | 26.61 | 22W17 | 15.15 | -0.2 | -1.3% | 13.33 | 1.14 | 6.666 | 10.67 | 14.66 | 18.66 | 22.66 | 26.66 | 22W16 | 15.35 | -1.85 | -10.8% | 13.36 | 1.15 | 6.679 | 10.69 | 14.69 | 18.7 | 22.71 | 26.72 | 22W15 | 17.2 | +0.15 | +0.88% | 13.38 | 1.29 | 6.692 | 10.71 | 14.72 | 18.74 | 22.75 | 26.77 | 22W14 | 17.05 | +0.3 | +1.79% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 16.75 | +0.5 | +3.08% | 13.44 | 1.25 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 | 22W12 | 16.25 | +0.7 | +4.5% | 13.46 | 1.21 | 6.731 | 10.77 | 14.81 | 18.85 | 22.89 | 26.92 | 22W11 | 15.55 | -0.25 | -1.58% | 13.49 | 1.15 | 6.744 | 10.79 | 14.84 | 18.88 | 22.93 | 26.98 | 22W10 | 15.8 | +0.45 | +2.93% | 13.51 | 1.17 | 6.757 | 10.81 | 14.87 | 18.92 | 22.97 | 27.03 | 22W09 | 15.35 | -0.75 | -4.66% | 13.54 | 1.13 | 6.77 | 10.83 | 14.89 | 18.96 | 23.02 | 27.08 | 22W08 | 16.1 | +0.05 | +0.31% | 13.57 | 1.19 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 | 22W07 | 16.05 | +1.05 | +7% | 13.59 | 1.18 | 6.797 | 10.87 | 14.95 | 19.03 | 23.11 | 27.19 | 22W05 | 15 | -0.4 | -2.6% | 13.62 | 1.1 | 6.81 | 10.9 | 14.98 | 19.07 | 23.15 | 27.24 | 22W04 | 15.4 | +0.1 | +0.65% | 13.65 | 1.13 | 6.823 | 10.92 | 15.01 | 19.1 | 23.2 | 27.29 | 22W03 | 15.3 | -0.55 | -3.47% | 13.67 | 1.12 | 6.836 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 | 22W02 | 15.85 | -0.6 | -3.65% | 13.7 | 1.16 | 6.849 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 | 22W01 | 16.45 | -0.05 | -0.3% | 13.72 | 1.2 | 6.862 | 10.98 | 15.1 | 19.21 | 23.33 | 27.45 | 21W52 | 16.5 | -0.3 | -1.79% | 13.75 | 1.2 | 6.875 | 11 | 15.13 | 19.25 | 23.38 | 27.5 | 21W51 | 16.8 | +0.05 | +0.3% | 13.72 | 1.22 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 21W50 | 16.75 | -0.15 | -0.89% | 13.69 | 1.22 | 6.846 | 10.95 | 15.06 | 19.17 | 23.28 | 27.38 | 21W49 | 16.9 | +0.8 | +4.97% | 13.66 | 1.24 | 6.831 | 10.93 | 15.03 | 19.13 | 23.22 | 27.32 | 21W48 | 16.1 | -0.3 | -1.83% | 13.63 | 1.18 | 6.816 | 10.91 | 15 | 19.09 | 23.18 | 27.26 | 21W47 | 16.4 | -0.55 | -3.24% | 13.6 | 1.21 | 6.801 | 10.88 | 14.96 | 19.04 | 23.12 | 27.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 16.95 | -0.7 | -3.97% | 13.57 | 1.25 | 6.787 | 10.86 | 14.93 | 19 | 23.08 | 27.15 | 21W45 | 17.65 | +0.55 | +3.22% | 13.54 | 1.3 | 6.772 | 10.84 | 14.9 | 18.96 | 23.02 | 27.09 | 21W44 | 17.1 | -0.3 | -1.72% | 13.51 | 1.27 | 6.757 | 10.81 | 14.87 | 18.92 | 22.98 | 27.03 | 21W43 | 17.4 | +0.45 | +2.65% | 13.49 | 1.29 | 6.743 | 10.79 | 14.83 | 18.88 | 22.92 | 26.97 | 21W42 | 16.95 | -1.2 | -6.61% | 13.46 | 1.26 | 6.728 | 10.76 | 14.8 | 18.84 | 22.87 | 26.91 | 21W41 | 18.15 | -1.5 | -7.63% | 13.43 | 1.35 | 6.713 | 10.74 | 14.77 | 18.8 | 22.82 | 26.85 | 21W40 | 19.65 | +2.15 | +12.3% | 13.4 | 1.47 | 6.699 | 10.72 | 14.74 | 18.76 | 22.78 | 26.79 | 21W39 | 17.5 | -0.8 | -4.37% | 13.37 | 1.31 | 6.684 | 10.69 | 14.7 | 18.71 | 22.72 | 26.74 | 21W38 | 18.3 | -0.4 | -2.14% | 13.34 | 1.37 | 6.669 | 10.67 | 14.67 | 18.67 | 22.67 | 26.68 | 21W37 | 18.7 | -0.5 | -2.6% | 13.31 | 1.41 | 6.654 | 10.65 | 14.64 | 18.63 | 22.62 | 26.62 | 21W36 | 19.2 | -0.7 | -3.52% | 13.28 | 1.45 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 | 21W35 | 19.9 | +1 | +5.29% | 13.25 | 1.5 | 6.625 | 10.6 | 14.58 | 18.55 | 22.52 | 26.5 | 21W34 | 18.9 | -0.6 | -3.08% | 13.22 | 1.43 | 6.61 | 10.58 | 14.54 | 18.51 | 22.48 | 26.44 | 21W33 | 19.5 | -2.45 | -11.2% | 13.19 | 1.48 | 6.596 | 10.55 | 14.51 | 18.47 | 22.42 | 26.38 | 21W32 | 21.95 | +0.85 | +4.03% | 13.16 | 1.67 | 6.581 | 10.53 | 14.48 | 18.43 | 22.38 | 26.32 | 21W31 | 21.1 | -0.55 | -2.54% | 13.13 | 1.61 | 6.566 | 10.51 | 14.45 | 18.39 | 22.32 | 26.26 | 21W30 | 21.65 | +0.25 | +1.17% | 13.1 | 1.65 | 6.551 | 10.48 | 14.41 | 18.34 | 22.28 | 26.21 | 21W29 | 21.4 | -2.4 | -10.1% | 13.07 | 1.64 | 6.537 | 10.46 | 14.38 | 18.3 | 22.22 | 26.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 23.8 | +0.2 | +0.85% | 13.04 | 1.82 | 6.522 | 10.44 | 14.35 | 18.26 | 22.18 | 26.09 | 21W27 | 23.6 | -0.85 | -3.48% | 13.01 | 1.81 | 6.507 | 10.41 | 14.32 | 18.22 | 22.12 | 26.03 | 21W26 | 24.45 | -1.95 | -7.39% | 12.99 | 1.88 | 6.493 | 10.39 | 14.28 | 18.18 | 22.08 | 25.97 | 21W25 | 26.4 | +1.4 | +5.6% | 12.96 | 2.04 | 6.478 | 10.36 | 14.25 | 18.14 | 22.02 | 25.91 | 21W24 | 25 | -1.45 | -5.48% | 12.93 | 1.93 | 6.463 | 10.34 | 14.22 | 18.1 | 21.98 | 25.85 | 21W23 | 26.45 | -0.05 | -0.19% | 12.9 | 2.05 | 6.449 | 10.32 | 14.19 | 18.06 | 21.92 | 25.79 | 21W22 | 26.5 | +2.75 | +11.6% | 12.87 | 2.06 | 6.434 | 10.29 | 14.15 | 18.01 | 21.88 | 25.74 | 21W21 | 23.75 | +2.7 | +12.8% | 12.84 | 1.85 | 6.419 | 10.27 | 14.12 | 17.97 | 21.82 | 25.68 | 21W20 | 21.05 | +2.4 | +12.9% | 12.81 | 1.64 | 6.404 | 10.25 | 14.09 | 17.93 | 21.78 | 25.62 | 21W19 | 18.65 | +1.45 | +8.43% | 12.78 | 1.46 | 6.39 | 10.22 | 14.06 | 17.89 | 21.72 | 25.56 | 21W18 | 17.2 | -0.15 | -0.86% | 12.75 | 1.35 | 6.375 | 10.2 | 14.02 | 17.85 | 21.68 | 25.5 | 21W17 | 17.35 | +0.35 | +2.06% | 12.72 | 1.36 | 6.36 | 10.18 | 13.99 | 17.81 | 21.62 | 25.44 | 21W16 | 17 | +1.95 | +13% | 12.69 | 1.34 | 6.346 | 10.15 | 13.96 | 17.77 | 21.58 | 25.38 | 21W15 | 15.05 | +3.3 | +28.1% | 12.66 | 1.19 | 6.331 | 10.13 | 13.93 | 17.73 | 21.52 | 25.32 | 21W14 | 11.75 | -0.5 | -4.08% | 12.63 | 0.93 | 6.316 | 10.11 | 13.9 | 17.69 | 21.48 | 25.26 | 21W13 | 12.25 | +0.5 | +4.26% | 12.6 | 0.97 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.21 | 21W12 | 11.75 | -0.15 | -1.26% | 12.57 | 0.93 | 6.287 | 10.06 | 13.83 | 17.6 | 21.38 | 25.15 | 21W11 | 11.9 | +1.3 | +12.3% | 12.54 | 0.95 | 6.272 | 10.04 | 13.8 | 17.56 | 21.32 | 25.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 10.6 | -0.15 | -1.4% | 12.51 | 0.85 | 6.257 | 10.01 | 13.77 | 17.52 | 21.28 | 25.03 | 21W09 | 10.75 | +0.4 | +3.86% | 12.49 | 0.86 | 6.243 | 9.988 | 13.73 | 17.48 | 21.22 | 24.97 | 21W08 | 10.35 | +1.28 | +14.1% | 12.46 | 0.83 | 6.228 | 9.965 | 13.7 | 17.44 | 21.17 | 24.91 | 21W06 | 9.07 | +0.2 | +2.25% | 12.43 | 0.73 | 6.213 | 9.941 | 13.67 | 17.4 | 21.12 | 24.85 | 21W05 | 8.87 | -0.26 | -2.85% | 12.4 | 0.72 | 6.199 | 9.918 | 13.64 | 17.36 | 21.08 | 24.79 | 21W04 | 9.13 | -0.25 | -2.67% | 12.37 | 0.74 | 6.184 | 9.894 | 13.6 | 17.31 | 21.02 | 24.74 | 21W03 | 9.38 | -0.82 | -8.04% | 12.34 | 0.76 | 6.169 | 9.871 | 13.57 | 17.27 | 20.98 | 24.68 | 21W02 | 10.2 | -1 | -8.93% | 12.31 | 0.83 | 6.154 | 9.847 | 13.54 | 17.23 | 20.92 | 24.62 | 21W01 | 11.2 | -0.9 | -7.44% | 12.28 | 0.91 | 6.14 | 9.824 | 13.51 | 17.19 | 20.88 | 24.56 | 20W52 | 12.1 | +2.5 | +26% | 12.25 | 0.99 | 6.125 | 9.8 | 13.48 | 17.15 | 20.82 | 24.5 | 20W51 | 9.6 | +0.09 | +0.95% | 12.24 | 0.78 | 6.12 | 9.793 | 13.46 | 17.14 | 20.81 | 24.48 | 20W50 | 9.51 | +0.21 | +2.26% | 12.23 | 0.78 | 6.116 | 9.785 | 13.45 | 17.12 | 20.79 | 24.46 | 20W49 | 9.3 | -0.07 | -0.75% | 12.22 | 0.76 | 6.111 | 9.778 | 13.44 | 17.11 | 20.78 | 24.44 | 20W48 | 9.37 | +0.2 | +2.18% | 12.21 | 0.77 | 6.107 | 9.77 | 13.43 | 17.1 | 20.76 | 24.43 | 20W47 | 9.17 | +0.55 | +6.38% | 12.2 | 0.75 | 6.102 | 9.763 | 13.42 | 17.09 | 20.75 | 24.41 | 20W46 | 8.62 | +0.76 | +9.67% | 12.19 | 0.71 | 6.097 | 9.756 | 13.41 | 17.07 | 20.73 | 24.39 | 20W45 | 7.86 | -0.16 | -2% | 12.19 | 0.65 | 6.093 | 9.748 | 13.4 | 17.06 | 20.72 | 24.37 | 20W44 | 8.02 | -0.2 | -2.43% | 12.18 | 0.66 | 6.088 | 9.741 | 13.39 | 17.05 | 20.7 | 24.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 8.22 | -0.23 | -2.72% | 12.17 | 0.68 | 6.083 | 9.734 | 13.38 | 17.03 | 20.68 | 24.33 | 20W42 | 8.45 | -0.3 | -3.43% | 12.16 | 0.7 | 6.079 | 9.726 | 13.37 | 17.02 | 20.67 | 24.32 | 20W41 | 8.75 | +0.14 | +1.63% | 12.15 | 0.72 | 6.074 | 9.719 | 13.36 | 17.01 | 20.65 | 24.3 | 20W40 | 8.61 | -0.02 | -0.23% | 12.14 | 0.71 | 6.07 | 9.711 | 13.35 | 16.99 | 20.64 | 24.28 | 20W39 | 8.63 | -0.32 | -3.58% | 12.13 | 0.71 | 6.065 | 9.704 | 13.34 | 16.98 | 20.62 | 24.26 | 20W38 | 8.95 | +0.08 | +0.9% | 12.12 | 0.74 | 6.06 | 9.697 | 13.33 | 16.97 | 20.61 | 24.24 | 20W37 | 8.87 | +0.02 | +0.23% | 12.11 | 0.73 | 6.056 | 9.689 | 13.32 | 16.96 | 20.59 | 24.22 | 20W36 | 8.85 | +0.04 | +0.45% | 12.1 | 0.73 | 6.051 | 9.682 | 13.31 | 16.94 | 20.57 | 24.2 | 20W35 | 8.81 | +0.6 | +7.31% | 12.09 | 0.73 | 6.047 | 9.674 | 13.3 | 16.93 | 20.56 | 24.19 | 20W34 | 8.21 | +1.12 | +15.8% | 12.08 | 0.68 | 6.042 | 9.667 | 13.29 | 16.92 | 20.54 | 24.17 | 20W33 | 7.09 | -0.24 | -3.27% | 12.07 | 0.59 | 6.037 | 9.66 | 13.28 | 16.9 | 20.53 | 24.15 | 20W32 | 7.33 | +0.52 | +7.64% | 12.07 | 0.61 | 6.033 | 9.652 | 13.27 | 16.89 | 20.51 | 24.13 | 20W31 | 6.81 | -0.12 | -1.73% | 12.06 | 0.56 | 6.028 | 9.645 | 13.26 | 16.88 | 20.5 | 24.11 | 20W30 | 6.93 | -0.09 | -1.28% | 12.05 | 0.58 | 6.023 | 9.638 | 13.25 | 16.87 | 20.48 | 24.09 | 20W29 | 7.02 | 0 | 0% | 12.04 | 0.58 | 6.019 | 9.63 | 13.24 | 16.85 | 20.46 | 24.08 | 20W28 | 7.02 | 0 | 0% | 12.03 | 0.58 | 6.014 | 9.623 | 13.23 | 16.84 | 20.45 | 24.06 | 20W27 | 7.02 | -0.22 | -3.04% | 12.02 | 0.58 | 6.01 | 9.615 | 13.22 | 16.83 | 20.43 | 24.04 | 20W26 | 7.24 | -0.21 | -2.82% | 12.01 | 0.6 | 6.005 | 9.608 | 13.21 | 16.81 | 20.42 | 24.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 7.45 | +0.49 | +7.04% | 12 | 0.62 | 6 | 9.601 | 13.2 | 16.8 | 20.4 | 24 | 20W24 | 6.96 | -0.21 | -2.93% | 11.99 | 0.58 | 5.996 | 9.593 | 13.19 | 16.79 | 20.39 | 23.98 | 20W23 | 7.17 | +0.15 | +2.14% | 11.98 | 0.6 | 5.991 | 9.586 | 13.18 | 16.78 | 20.37 | 23.96 | 20W22 | 7.02 | -0.17 | -2.36% | 11.97 | 0.59 | 5.987 | 9.578 | 13.17 | 16.76 | 20.35 | 23.95 | 20W21 | 7.19 | +0.34 | +4.96% | 11.96 | 0.6 | 5.982 | 9.571 | 13.16 | 16.75 | 20.34 | 23.93 | 20W20 | 6.85 | -0.25 | -3.52% | 11.95 | 0.57 | 5.977 | 9.564 | 13.15 | 16.74 | 20.32 | 23.91 | 20W19 | 7.1 | -0.58 | -7.55% | 11.95 | 0.59 | 5.973 | 9.556 | 13.14 | 16.72 | 20.31 | 23.89 | 20W18 | 7.68 | -0.23 | -2.91% | 11.94 | 0.64 | 5.968 | 9.549 | 13.13 | 16.71 | 20.29 | 23.87 | 20W17 | 7.91 | +0.26 | +3.4% | 11.93 | 0.66 | 5.963 | 9.542 | 13.12 | 16.7 | 20.28 | 23.85 | 20W16 | 7.65 | +1.17 | +18.1% | 11.92 | 0.64 | 5.959 | 9.534 | 13.11 | 16.68 | 20.26 | 23.84 | 20W15 | 6.48 | +0.42 | +6.93% | 11.91 | 0.54 | 5.954 | 9.527 | 13.1 | 16.67 | 20.24 | 23.82 | 20W14 | 6.06 | +0.54 | +9.78% | 11.9 | 0.51 | 5.95 | 9.519 | 13.09 | 16.66 | 20.23 | 23.8 | 20W13 | 5.52 | +0.65 | +13.3% | 11.89 | 0.46 | 5.945 | 9.512 | 13.08 | 16.65 | 20.21 | 23.78 | 20W12 | 4.87 | -0.7 | -12.6% | 11.88 | 0.41 | 5.94 | 9.505 | 13.07 | 16.63 | 20.2 | 23.76 | 20W11 | 5.57 | -1.36 | -19.6% | 11.87 | 0.47 | 5.936 | 9.497 | 13.06 | 16.62 | 20.18 | 23.74 | 20W10 | 6.93 | +0.01 | +0.14% | 11.86 | 0.58 | 5.931 | 9.49 | 13.05 | 16.61 | 20.17 | 23.72 | 20W09 | 6.92 | -0.33 | -4.55% | 11.85 | 0.58 | 5.927 | 9.482 | 13.04 | 16.59 | 20.15 | 23.71 | 20W08 | 7.25 | -0.04 | -0.55% | 11.84 | 0.61 | 5.922 | 9.475 | 13.03 | 16.58 | 20.13 | 23.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 7.29 | -0.08 | -1.09% | 11.83 | 0.62 | 5.917 | 9.468 | 13.02 | 16.57 | 20.12 | 23.67 | 20W06 | 7.37 | 0 | 0% | 11.83 | 0.62 | 5.913 | 9.46 | 13.01 | 16.56 | 20.1 | 23.65 | 20W05 | 7.37 | -0.49 | -6.23% | 11.82 | 0.62 | 5.908 | 9.453 | 13 | 16.54 | 20.09 | 23.63 | 20W04 | 7.86 | -0.01 | -0.13% | 11.81 | 0.67 | 5.903 | 9.446 | 12.99 | 16.53 | 20.07 | 23.61 | 20W03 | 7.87 | 0 | 0% | 11.8 | 0.67 | 5.899 | 9.438 | 12.98 | 16.52 | 20.06 | 23.6 | 20W02 | 7.87 | -0.12 | -1.5% | 11.79 | 0.67 | 5.894 | 9.431 | 12.97 | 16.5 | 20.04 | 23.58 | 20W01 | 7.99 | -0.08 | -0.99% | 11.78 | 0.68 | 5.89 | 9.423 | 12.96 | 16.49 | 20.02 | 23.56 | 19W52 | 8.07 | -0.07 | -0.86% | 11.77 | 0.69 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W51 | 8.14 | +0.08 | +0.99% | 11.77 | 0.69 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W50 | 8.06 | +0.22 | +2.81% | 11.77 | 0.68 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W49 | 7.84 | -0.1 | -1.26% | 11.77 | 0.67 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W48 | 7.94 | +0.11 | +1.4% | 11.77 | 0.67 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W47 | 7.83 | +0.06 | +0.77% | 11.77 | 0.67 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W46 | 7.77 | -0.43 | -5.24% | 11.77 | 0.66 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W45 | 8.2 | +0.12 | +1.49% | 11.77 | 0.7 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W44 | 8.08 | -0.21 | -2.53% | 11.77 | 0.69 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W43 | 8.29 | -0.01 | -0.12% | 11.77 | 0.7 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W42 | 8.3 | -0.04 | -0.48% | 11.77 | 0.71 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 8.34 | -0.24 | -2.8% | 11.77 | 0.71 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W40 | 8.58 | -0.01 | -0.12% | 11.77 | 0.73 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W39 | 8.59 | -0.06 | -0.69% | 11.77 | 0.73 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W38 | 8.65 | -0.04 | -0.46% | 11.77 | 0.73 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W37 | 8.69 | +0.15 | +1.76% | 11.77 | 0.74 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W36 | 8.54 | +0.04 | +0.47% | 11.77 | 0.73 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W35 | 8.5 | +0.08 | +0.95% | 11.77 | 0.72 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W34 | 8.42 | +0.06 | +0.72% | 11.77 | 0.72 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W33 | 8.36 | -0.24 | -2.79% | 11.77 | 0.71 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W32 | 8.6 | -0.16 | -1.83% | 11.77 | 0.73 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W31 | 8.76 | -0.13 | -1.46% | 11.77 | 0.74 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W30 | 8.89 | -0.3 | -3.26% | 11.77 | 0.76 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W29 | 9.19 | +0.35 | +3.96% | 11.77 | 0.78 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W28 | 8.84 | -0.27 | -2.96% | 11.77 | 0.75 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W27 | 9.11 | +0.27 | +3.05% | 11.77 | 0.77 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W26 | 8.84 | 0 | 0% | 11.77 | 0.75 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W25 | 8.84 | -0.02 | -0.23% | 11.77 | 0.75 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W24 | 8.86 | 0 | 0% | 11.77 | 0.75 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 8.86 | -0.18 | -1.99% | 11.77 | 0.75 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W22 | 9.04 | +0.36 | +4.15% | 11.77 | 0.77 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W21 | 8.68 | -0.04 | -0.46% | 11.77 | 0.74 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W20 | 8.72 | -0.08 | -0.91% | 11.77 | 0.74 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W19 | 8.8 | -0.12 | -1.35% | 11.77 | 0.75 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 19W18 | 8.92 | +0.05 | +0.56% | 11.77 | 0.76 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|