* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M04 | 48 | -2.5 | -4.95% | 9.63 | 4.98 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
24M03 | 50.5 | -0.7 | -1.37% | 9.63 | 5.24 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
24M02 | 51.2 | -2.5 | -4.66% | 9.63 | 5.32 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
24M01 | 53.7 | -0.9 | -1.65% | 9.63 | 5.58 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
23M12 | 54.6 | +16.2 | +42.2% | 9.63 | 5.67 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
23M11 | 38.4 | -0.1 | -0.26% | 9.15 | 4.2 | 9.153 | 16.48 | 23.8 | 31.12 | 38.44 | 45.77 |
23M10 | 38.5 | -9.5 | -19.8% | 8.68 | 4.44 | 8.677 | 15.62 | 22.56 | 29.5 | 36.44 | 43.38 |
23M09 | 48 | +21.7 | +82.5% | 8.2 | 5.85 | 8.2 | 14.76 | 21.32 | 27.88 | 34.44 | 41 |
23M04 | 26.3 | -3.65 | -12.2% | 7.72 | 3.41 | 7.723 | 13.9 | 20.08 | 26.26 | 32.44 | 38.62 |
23M03 | 29.95 | -14.25 | -32.2% | 7.25 | 4.13 | 7.247 | 13.04 | 18.84 | 24.64 | 30.44 | 36.23 |
22M08 | 44.2 | -5.8 | -11.6% | 6.77 | 6.53 | 6.77 | 12.19 | 17.6 | 23.02 | 28.43 | 33.85 |
22M07 | 50 | -8.8 | -15% | 7.04 | 7.1 | 7.044 | 12.68 | 18.31 | 23.95 | 29.58 | 35.22 |
22M06 | 58.8 | +10.7 | +22.2% | 7.32 | 8.04 | 7.318 | 13.17 | 19.03 | 24.88 | 30.73 | 36.59 |
22M05 | 48.1 | -7.8 | -14% | 7.59 | 6.34 | 7.591 | 13.66 | 19.74 | 25.81 | 31.88 | 37.96 |
22M04 | 55.9 | +7.4 | +15.3% | 7.86 | 7.11 | 7.865 | 14.16 | 20.45 | 26.74 | 33.03 | 39.33 |
22M03 | 48.5 | +0.3 | +0.62% | 8.14 | 5.96 | 8.139 | 14.65 | 21.16 | 27.67 | 34.18 | 40.69 |
22M02 | 48.2 | +18.25 | +60.9% | 8.41 | 5.73 | 8.413 | 15.14 | 21.87 | 28.6 | 35.33 | 42.06 |
22M01 | 29.95 | +0.3 | +1.01% | 8.69 | 3.45 | 8.686 | 15.64 | 22.58 | 29.53 | 36.48 | 43.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21M12 | 29.65 | +2.65 | +9.81% | 8.96 | 3.31 | 8.96 | 16.13 | 23.3 | 30.46 | 37.63 | 44.8 |
21M11 | 27 | +3.2 | +13.4% | 8.77 | 3.08 | 8.766 | 15.78 | 22.79 | 29.8 | 36.82 | 43.83 |
21M10 | 23.8 | +1.55 | +6.97% | 8.57 | 2.78 | 8.572 | 15.43 | 22.29 | 29.14 | 36 | 42.86 |
21M09 | 22.25 | +0.45 | +2.06% | 8.38 | 2.66 | 8.378 | 15.08 | 21.78 | 28.48 | 35.19 | 41.89 |
21M08 | 21.8 | +0.65 | +3.07% | 8.18 | 2.66 | 8.183 | 14.73 | 21.28 | 27.82 | 34.37 | 40.92 |
21M07 | 21.15 | +0.15 | +0.71% | 7.99 | 2.65 | 7.989 | 14.38 | 20.77 | 27.16 | 33.55 | 39.95 |
21M06 | 21 | -0.4 | -1.87% | 7.8 | 2.69 | 7.795 | 14.03 | 20.27 | 26.5 | 32.74 | 38.98 |
21M05 | 21.4 | -0.8 | -3.6% | 7.6 | 2.82 | 7.601 | 13.68 | 19.76 | 25.84 | 31.92 | 38 |
21M04 | 22.2 | -2.6 | -10.5% | 7.41 | 3 | 7.407 | 13.33 | 19.26 | 25.18 | 31.11 | 37.03 |
21M03 | 24.8 | -1.2 | -4.62% | 7.21 | 3.44 | 7.212 | 12.98 | 18.75 | 24.52 | 30.29 | 36.06 |
21M02 | 26 | -1.35 | -4.94% | 7.02 | 3.7 | 7.018 | 12.63 | 18.25 | 23.86 | 29.48 | 35.09 |
21M01 | 27.35 | +4.05 | +17.4% | 6.82 | 4.01 | 6.824 | 12.28 | 17.74 | 23.2 | 28.66 | 34.12 |
20M12 | 23.3 | +3.9 | +20.1% | 6.63 | 3.51 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
20M11 | 19.4 | +1.3 | +7.18% | 6.68 | 2.9 | 6.68 | 12.02 | 17.37 | 22.71 | 28.06 | 33.4 |
20M10 | 18.1 | +3.05 | +20.3% | 6.73 | 2.69 | 6.73 | 12.11 | 17.5 | 22.88 | 28.27 | 33.65 |
20M09 | 15.05 | +5.17 | +52.3% | 6.78 | 2.22 | 6.78 | 12.2 | 17.63 | 23.05 | 28.48 | 33.9 |
20M08 | 9.88 | +1.12 | +12.8% | 6.83 | 1.45 | 6.83 | 12.29 | 17.76 | 23.22 | 28.69 | 34.15 |
20M07 | 8.76 | +0.01 | +0.11% | 6.88 | 1.27 | 6.88 | 12.38 | 17.89 | 23.39 | 28.9 | 34.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20M06 | 8.75 | +0.37 | +4.42% | 6.93 | 1.26 | 6.93 | 12.47 | 18.02 | 23.56 | 29.11 | 34.65 |
20M05 | 8.38 | +0.03 | +0.36% | 6.98 | 1.2 | 6.98 | 12.56 | 18.15 | 23.73 | 29.32 | 34.9 |
20M04 | 8.35 | +1.25 | +17.6% | 7.03 | 1.19 | 7.03 | 12.65 | 18.28 | 23.9 | 29.53 | 35.15 |
20M03 | 7.1 | -2.07 | -22.6% | 7.08 | 1 | 7.08 | 12.74 | 18.41 | 24.07 | 29.74 | 35.4 |
20M02 | 9.17 | +1.74 | +23.4% | 7.13 | 1.29 | 7.13 | 12.83 | 18.54 | 24.24 | 29.95 | 35.65 |
20M01 | 7.43 | +0.13 | +1.78% | 7.18 | 1.03 | 7.18 | 12.92 | 18.67 | 24.41 | 30.16 | 35.9 |
19M12 | 7.3 | +0.5 | +7.35% | 7.23 | 1.01 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19M11 | 6.8 | +0.54 | +8.63% | 7.22 | 0.94 | 7.216 | 12.99 | 18.76 | 24.53 | 30.31 | 36.08 |
19M10 | 6.26 | +0.4 | +6.83% | 7.2 | 0.87 | 7.202 | 12.96 | 18.72 | 24.49 | 30.25 | 36.01 |
19M09 | 5.86 | +0.2 | +3.53% | 7.19 | 0.82 | 7.188 | 12.94 | 18.69 | 24.44 | 30.19 | 35.94 |
19M08 | 5.66 | +0.13 | +2.35% | 7.17 | 0.79 | 7.173 | 12.91 | 18.65 | 24.39 | 30.13 | 35.87 |
19M07 | 5.53 | +0.22 | +4.14% | 7.16 | 0.77 | 7.159 | 12.89 | 18.61 | 24.34 | 30.07 | 35.8 |
19M06 | 5.31 | -0.15 | -2.75% | 7.14 | 0.74 | 7.145 | 12.86 | 18.58 | 24.29 | 30.01 | 35.72 |
19M05 | 5.46 | +0.12 | +2.25% | 7.13 | 0.77 | 7.131 | 12.84 | 18.54 | 24.24 | 29.95 | 35.65 |
19M04 | 5.34 | -0.12 | -2.2% | 7.12 | 0.75 | 7.117 | 12.81 | 18.5 | 24.2 | 29.89 | 35.58 |
19M03 | 5.46 | -0.05 | -0.91% | 7.1 | 0.77 | 7.102 | 12.78 | 18.47 | 24.15 | 29.83 | 35.51 |
19M02 | 5.51 | +0.01 | +0.18% | 7.09 | 0.78 | 7.088 | 12.76 | 18.43 | 24.1 | 29.77 | 35.44 |
19M01 | 5.5 | +0.11 | +2.04% | 7.07 | 0.78 | 7.074 | 12.73 | 18.39 | 24.05 | 29.71 | 35.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
18M12 | 5.39 | -0.25 | -4.43% | 7.06 | 0.76 | 7.06 | 12.71 | 18.36 | 24 | 29.65 | 35.3 |
18M11 | 5.64 | +0.27 | +5.03% | 7.09 | 0.8 | 7.094 | 12.77 | 18.44 | 24.12 | 29.8 | 35.47 |
18M10 | 5.37 | -0.13 | -2.36% | 7.13 | 0.75 | 7.128 | 12.83 | 18.53 | 24.24 | 29.94 | 35.64 |
18M09 | 5.5 | +0.01 | +0.18% | 7.16 | 0.77 | 7.162 | 12.89 | 18.62 | 24.35 | 30.08 | 35.81 |
18M08 | 5.49 | +0.1 | +1.86% | 7.2 | 0.76 | 7.197 | 12.95 | 18.71 | 24.47 | 30.23 | 35.98 |
18M07 | 5.39 | -0.07 | -1.28% | 7.23 | 0.75 | 7.231 | 13.02 | 18.8 | 24.58 | 30.37 | 36.15 |
18M06 | 5.46 | -0.15 | -2.67% | 7.26 | 0.75 | 7.265 | 13.08 | 18.89 | 24.7 | 30.51 | 36.32 |
18M05 | 5.61 | +0.07 | +1.26% | 7.3 | 0.77 | 7.299 | 13.14 | 18.98 | 24.82 | 30.66 | 36.5 |
18M04 | 5.54 | 0 | 0% | 7.33 | 0.76 | 7.333 | 13.2 | 19.07 | 24.93 | 30.8 | 36.67 |
18M03 | 5.54 | +0.06 | +1.09% | 7.37 | 0.75 | 7.368 | 13.26 | 19.16 | 25.05 | 30.94 | 36.84 |
18M02 | 5.48 | -0.09 | -1.62% | 7.4 | 0.74 | 7.402 | 13.32 | 19.24 | 25.17 | 31.09 | 37.01 |
18M01 | 5.57 | +0.21 | +3.92% | 7.44 | 0.75 | 7.436 | 13.38 | 19.33 | 25.28 | 31.23 | 37.18 |
17M12 | 5.36 | -0.11 | -2.01% | 7.47 | 0.72 | 7.47 | 13.45 | 19.42 | 25.4 | 31.37 | 37.35 |
17M11 | 5.47 | -0.06 | -1.08% | 7.47 | 0.73 | 7.469 | 13.44 | 19.42 | 25.4 | 31.37 | 37.35 |
17M10 | 5.53 | +0.13 | +2.41% | 7.47 | 0.74 | 7.468 | 13.44 | 19.42 | 25.39 | 31.37 | 37.34 |
17M09 | 5.4 | +0.11 | +2.08% | 7.47 | 0.72 | 7.467 | 13.44 | 19.42 | 25.39 | 31.36 | 37.34 |
17M08 | 5.29 | +0.06 | +1.15% | 7.47 | 0.71 | 7.467 | 13.44 | 19.41 | 25.39 | 31.36 | 37.33 |
17M07 | 5.23 | 0 | 0% | 7.47 | 0.7 | 7.466 | 13.44 | 19.41 | 25.38 | 31.36 | 37.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
17M06 | 5.23 | -0.17 | -3.15% | 7.46 | 0.7 | 7.465 | 13.44 | 19.41 | 25.38 | 31.35 | 37.33 |
17M05 | 5.4 | -0.2 | -3.57% | 7.46 | 0.72 | 7.464 | 13.44 | 19.41 | 25.38 | 31.35 | 37.32 |
17M04 | 5.6 | -0.31 | -5.25% | 7.46 | 0.75 | 7.463 | 13.43 | 19.4 | 25.38 | 31.35 | 37.32 |
17M03 | 5.91 | -1.03 | -14.8% | 7.46 | 0.79 | 7.462 | 13.43 | 19.4 | 25.37 | 31.34 | 37.31 |
17M02 | 6.94 | +2.09 | +43.1% | 7.46 | 0.93 | 7.462 | 13.43 | 19.4 | 25.37 | 31.34 | 37.31 |
17M01 | 4.85 | +0.64 | +15.2% | 7.46 | 0.65 | 7.461 | 13.43 | 19.4 | 25.37 | 31.34 | 37.3 |
16M12 | 4.21 | +0.04 | +0.96% | 7.46 | 0.56 | 7.46 | 13.43 | 19.4 | 25.36 | 31.33 | 37.3 |
16M11 | 4.17 | -0.08 | -1.88% | 7.46 | 0.56 | 7.464 | 13.44 | 19.41 | 25.38 | 31.35 | 37.32 |
16M10 | 4.25 | -0.17 | -3.85% | 7.47 | 0.57 | 7.468 | 13.44 | 19.42 | 25.39 | 31.37 | 37.34 |
16M09 | 4.42 | -0.03 | -0.67% | 7.47 | 0.59 | 7.472 | 13.45 | 19.43 | 25.41 | 31.38 | 37.36 |
16M08 | 4.45 | +0.01 | +0.23% | 7.48 | 0.6 | 7.477 | 13.46 | 19.44 | 25.42 | 31.4 | 37.38 |
16M07 | 4.44 | +0.11 | +2.54% | 7.48 | 0.59 | 7.481 | 13.47 | 19.45 | 25.43 | 31.42 | 37.4 |
16M06 | 4.33 | +0.08 | +1.88% | 7.48 | 0.58 | 7.485 | 13.47 | 19.46 | 25.45 | 31.44 | 37.42 |
16M05 | 4.25 | -0.44 | -9.38% | 7.49 | 0.57 | 7.489 | 13.48 | 19.47 | 25.46 | 31.45 | 37.45 |
16M04 | 4.69 | -0.15 | -3.1% | 7.49 | 0.63 | 7.493 | 13.49 | 19.48 | 25.48 | 31.47 | 37.47 |
16M03 | 4.84 | +0.25 | +5.45% | 7.5 | 0.65 | 7.498 | 13.5 | 19.49 | 25.49 | 31.49 | 37.49 |
16M02 | 4.59 | -0.11 | -2.34% | 7.5 | 0.61 | 7.502 | 13.5 | 19.5 | 25.51 | 31.51 | 37.51 |
16M01 | 4.7 | -0.34 | -6.75% | 7.51 | 0.63 | 7.506 | 13.51 | 19.52 | 25.52 | 31.52 | 37.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
15M12 | 5.04 | +0.49 | +10.8% | 7.51 | 0.67 | 7.51 | 13.52 | 19.53 | 25.53 | 31.54 | 37.55 |
15M11 | 4.55 | -0.39 | -7.89% | 7.51 | 0.61 | 7.512 | 13.52 | 19.53 | 25.54 | 31.55 | 37.56 |
15M10 | 4.94 | +0.32 | +6.93% | 7.52 | 0.66 | 7.515 | 13.53 | 19.54 | 25.55 | 31.56 | 37.57 |
15M09 | 4.62 | +0.03 | +0.65% | 7.52 | 0.61 | 7.518 | 13.53 | 19.55 | 25.56 | 31.57 | 37.59 |
15M08 | 4.59 | -0.67 | -12.7% | 7.52 | 0.61 | 7.52 | 13.54 | 19.55 | 25.57 | 31.58 | 37.6 |
15M07 | 5.26 | -0.41 | -7.23% | 7.52 | 0.7 | 7.522 | 13.54 | 19.56 | 25.58 | 31.59 | 37.61 |
15M06 | 5.67 | -0.38 | -6.28% | 7.52 | 0.75 | 7.525 | 13.55 | 19.57 | 25.58 | 31.61 | 37.62 |
15M05 | 6.05 | -0.23 | -3.66% | 7.53 | 0.8 | 7.528 | 13.55 | 19.57 | 25.59 | 31.62 | 37.64 |
15M04 | 6.28 | +0.18 | +2.95% | 7.53 | 0.83 | 7.53 | 13.55 | 19.58 | 25.6 | 31.63 | 37.65 |
15M03 | 6.1 | -0.1 | -1.61% | 7.53 | 0.81 | 7.532 | 13.56 | 19.58 | 25.61 | 31.64 | 37.66 |
15M02 | 6.2 | +0.34 | +5.8% | 7.54 | 0.82 | 7.535 | 13.56 | 19.59 | 25.62 | 31.65 | 37.67 |
15M01 | 5.86 | -0.22 | -3.62% | 7.54 | 0.78 | 7.538 | 13.57 | 19.6 | 25.63 | 31.66 | 37.69 |
14M12 | 6.08 | +0.23 | +3.93% | 7.54 | 0.81 | 7.54 | 13.57 | 19.6 | 25.64 | 31.67 | 37.7 |
14M11 | 5.85 | +0.15 | +2.63% | 7.54 | 0.78 | 7.541 | 13.57 | 19.61 | 25.64 | 31.67 | 37.7 |
14M10 | 5.7 | -0.38 | -6.25% | 7.54 | 0.76 | 7.542 | 13.58 | 19.61 | 25.64 | 31.68 | 37.71 |
14M09 | 6.08 | -0.24 | -3.8% | 7.54 | 0.81 | 7.542 | 13.58 | 19.61 | 25.64 | 31.68 | 37.71 |
14M08 | 6.32 | -0.48 | -7.06% | 7.54 | 0.84 | 7.543 | 13.58 | 19.61 | 25.65 | 31.68 | 37.72 |
14M07 | 6.8 | +0.46 | +7.26% | 7.54 | 0.9 | 7.544 | 13.58 | 19.61 | 25.65 | 31.69 | 37.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
14M06 | 6.34 | +0.04 | +0.63% | 7.54 | 0.84 | 7.545 | 13.58 | 19.62 | 25.65 | 31.69 | 37.72 |
14M05 | 6.3 | -0.09 | -1.41% | 7.55 | 0.83 | 7.546 | 13.58 | 19.62 | 25.66 | 31.69 | 37.73 |
14M04 | 6.39 | -0.31 | -4.63% | 7.55 | 0.85 | 7.547 | 13.58 | 19.62 | 25.66 | 31.7 | 37.73 |
14M03 | 6.7 | -0.98 | -12.8% | 7.55 | 0.89 | 7.547 | 13.59 | 19.62 | 25.66 | 31.7 | 37.74 |
14M02 | 7.68 | +1.29 | +20.2% | 7.55 | 1.02 | 7.548 | 13.59 | 19.63 | 25.66 | 31.7 | 37.74 |
14M01 | 6.39 | -0.31 | -4.63% | 7.55 | 0.85 | 7.549 | 13.59 | 19.63 | 25.67 | 31.71 | 37.75 |
13M12 | 6.7 | +0.57 | +9.3% | 7.55 | 0.89 | 7.55 | 13.59 | 19.63 | 25.67 | 31.71 | 37.75 |
13M11 | 6.13 | -0.41 | -6.27% | 7.56 | 0.81 | 7.558 | 13.6 | 19.65 | 25.7 | 31.74 | 37.79 |
13M10 | 6.54 | +0.19 | +2.99% | 7.56 | 0.86 | 7.565 | 13.62 | 19.67 | 25.72 | 31.77 | 37.82 |
13M09 | 6.35 | +0.38 | +6.37% | 7.57 | 0.84 | 7.572 | 13.63 | 19.69 | 25.75 | 31.8 | 37.86 |
13M08 | 5.97 | +0.13 | +2.23% | 7.58 | 0.79 | 7.58 | 13.64 | 19.71 | 25.77 | 31.84 | 37.9 |
13M07 | 5.84 | -0.16 | -2.67% | 7.59 | 0.77 | 7.587 | 13.66 | 19.73 | 25.8 | 31.87 | 37.94 |
13M06 | 6 | -0.87 | -12.7% | 7.6 | 0.79 | 7.595 | 13.67 | 19.75 | 25.82 | 31.9 | 37.98 |
13M05 | 6.87 | +1.03 | +17.6% | 7.6 | 0.9 | 7.602 | 13.68 | 19.77 | 25.85 | 31.93 | 38.01 |
13M04 | 5.84 | -0.69 | -10.6% | 7.61 | 0.77 | 7.61 | 13.7 | 19.79 | 25.87 | 31.96 | 38.05 |
13M03 | 6.53 | +0.13 | +2.03% | 7.62 | 0.86 | 7.618 | 13.71 | 19.81 | 25.9 | 31.99 | 38.09 |
13M02 | 6.4 | -0.4 | -5.88% | 7.62 | 0.84 | 7.625 | 13.72 | 19.82 | 25.92 | 32.02 | 38.12 |
13M01 | 6.8 | +0.15 | +2.26% | 7.63 | 0.89 | 7.632 | 13.74 | 19.84 | 25.95 | 32.06 | 38.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
12M12 | 6.65 | -0.63 | -8.65% | 7.64 | 0.87 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M11 | 7.28 | +0.6 | +8.98% | 7.64 | 0.95 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M10 | 6.68 | +0.07 | +1.06% | 7.64 | 0.87 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M09 | 6.61 | +2.65 | +66.9% | 7.64 | 0.87 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M08 | 3.96 | +0.65 | +19.6% | 7.64 | 0.52 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M07 | 3.31 | -0.05 | -1.49% | 7.64 | 0.43 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M06 | 3.36 | -0.13 | -3.72% | 7.64 | 0.44 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M05 | 3.49 | -0.19 | -5.16% | 7.64 | 0.46 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M04 | 3.68 | -0.09 | -2.39% | 7.64 | 0.48 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M03 | 3.77 | -0.58 | -13.3% | 7.64 | 0.49 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M02 | 4.35 | +0.87 | +25% | 7.64 | 0.57 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
12M01 | 3.48 | +0.13 | +3.88% | 7.64 | 0.46 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
11M12 | 3.35 | +0.04 | +1.21% | 7.64 | 0.44 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
11M11 | 3.31 | -0.67 | -16.8% | 7.64 | 0.43 | 7.642 | 13.76 | 19.87 | 25.98 | 32.1 | 38.21 |
11M10 | 3.98 | +0.13 | +3.38% | 7.64 | 0.52 | 7.645 | 13.76 | 19.88 | 25.99 | 32.11 | 38.22 |
11M09 | 3.85 | -0.21 | -5.17% | 7.65 | 0.5 | 7.648 | 13.77 | 19.88 | 26 | 32.12 | 38.24 |
11M08 | 4.06 | -0.91 | -18.3% | 7.65 | 0.53 | 7.65 | 13.77 | 19.89 | 26.01 | 32.13 | 38.25 |
11M07 | 4.97 | -0.58 | -10.5% | 7.65 | 0.65 | 7.652 | 13.77 | 19.9 | 26.02 | 32.14 | 38.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
11M06 | 5.55 | -1.08 | -16.3% | 7.65 | 0.73 | 7.655 | 13.78 | 19.9 | 26.03 | 32.15 | 38.28 |
11M05 | 6.63 | +0.15 | +2.31% | 7.66 | 0.87 | 7.658 | 13.78 | 19.91 | 26.04 | 32.16 | 38.29 |
11M04 | 6.48 | +0.34 | +5.54% | 7.66 | 0.85 | 7.66 | 13.79 | 19.92 | 26.04 | 32.17 | 38.3 |
11M03 | 6.14 | -0.81 | -11.7% | 7.66 | 0.8 | 7.662 | 13.79 | 19.92 | 26.05 | 32.18 | 38.31 |
11M02 | 6.95 | -1.09 | -13.6% | 7.66 | 0.91 | 7.665 | 13.8 | 19.93 | 26.06 | 32.19 | 38.33 |
11M01 | 8.04 | -0.24 | -2.9% | 7.67 | 1.05 | 7.667 | 13.8 | 19.94 | 26.07 | 32.2 | 38.34 |
10M12 | 8.28 | +0.58 | +7.53% | 7.67 | 1.08 | 7.67 | 13.81 | 19.94 | 26.08 | 32.21 | 38.35 |
10M11 | 7.7 | -0.92 | -10.7% | 7.45 | 1.03 | 7.45 | 13.41 | 19.37 | 25.33 | 31.29 | 37.25 |
10M10 | 8.62 | -1.26 | -12.8% | 7.23 | 1.19 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
10M09 | 9.88 | +0.77 | +8.45% | 7.01 | 1.41 | 7.01 | 12.62 | 18.23 | 23.83 | 29.44 | 35.05 |
10M08 | 9.11 | +2.07 | +29.4% | 6.79 | 1.34 | 6.79 | 12.22 | 17.65 | 23.09 | 28.52 | 33.95 |
10M07 | 7.04 | +1.18 | +20.1% | 6.57 | 1.07 | 6.57 | 11.83 | 17.08 | 22.34 | 27.59 | 32.85 |
10M06 | 5.86 | -0.1 | -1.68% | 6.35 | 0.92 | 6.35 | 11.43 | 16.51 | 21.59 | 26.67 | 31.75 |
10M05 | 5.96 | +1.08 | +22.1% | 6.13 | 0.97 | 6.13 | 11.03 | 15.94 | 20.84 | 25.75 | 30.65 |
10M04 | 4.88 | +0.4 | +8.93% | 5.91 | 0.83 | 5.91 | 10.64 | 15.37 | 20.09 | 24.82 | 29.55 |
10M03 | 4.48 | +0.14 | +3.23% | 5.69 | 0.79 | 5.69 | 10.24 | 14.79 | 19.35 | 23.9 | 28.45 |
10M02 | 4.34 | -0.21 | -4.62% | 5.47 | 0.79 | 5.47 | 9.846 | 14.22 | 18.6 | 22.97 | 27.35 |
10M01 | 4.55 | -0.3 | -6.19% | 5.25 | 0.87 | 5.25 | 9.45 | 13.65 | 17.85 | 22.05 | 26.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
09M12 | 4.85 | +0.34 | +7.54% | 5.03 | 0.96 | 5.03 | 9.054 | 13.08 | 17.1 | 21.13 | 25.15 |
09M11 | 4.51 | -0.42 | -8.52% | 5.07 | 0.89 | 5.071 | 9.128 | 13.18 | 17.24 | 21.3 | 25.35 |
09M10 | 4.93 | +1.32 | +36.6% | 5.11 | 0.96 | 5.112 | 9.201 | 13.29 | 17.38 | 21.47 | 25.56 |
09M09 | 3.61 | +0.69 | +23.6% | 5.15 | 0.7 | 5.152 | 9.274 | 13.4 | 17.52 | 21.64 | 25.76 |
09M08 | 2.92 | -0.07 | -2.34% | 5.19 | 0.56 | 5.193 | 9.348 | 13.5 | 17.66 | 21.81 | 25.97 |
09M07 | 2.99 | +0.17 | +6.03% | 5.23 | 0.57 | 5.234 | 9.422 | 13.61 | 17.8 | 21.98 | 26.17 |
09M06 | 2.82 | -0.58 | -17.1% | 5.28 | 0.53 | 5.275 | 9.495 | 13.72 | 17.94 | 22.16 | 26.38 |
09M05 | 3.4 | -0.24 | -6.59% | 5.32 | 0.64 | 5.316 | 9.568 | 13.82 | 18.07 | 22.33 | 26.58 |
09M04 | 3.64 | +0.64 | +21.3% | 5.36 | 0.68 | 5.357 | 9.642 | 13.93 | 18.21 | 22.5 | 26.78 |
09M03 | 3 | +1.07 | +55.4% | 5.4 | 0.56 | 5.398 | 9.716 | 14.03 | 18.35 | 22.67 | 26.99 |
09M02 | 1.93 | +0.16 | +9.04% | 5.44 | 0.35 | 5.438 | 9.789 | 14.14 | 18.49 | 22.84 | 27.19 |
09M01 | 1.77 | -0.23 | -11.5% | 5.48 | 0.32 | 5.479 | 9.862 | 14.25 | 18.63 | 23.01 | 27.4 |
08M12 | 2 | -0.15 | -6.98% | 5.52 | 0.36 | 5.52 | 9.936 | 14.35 | 18.77 | 23.18 | 27.6 |
08M11 | 2.15 | -0.01 | -0.46% | 5.52 | 0.39 | 5.523 | 9.942 | 14.36 | 18.78 | 23.2 | 27.62 |
08M10 | 2.16 | -0.63 | -22.6% | 5.53 | 0.39 | 5.527 | 9.948 | 14.37 | 18.79 | 23.21 | 27.63 |
08M09 | 2.79 | -2.61 | -48.3% | 5.53 | 0.5 | 5.53 | 9.954 | 14.38 | 18.8 | 23.23 | 27.65 |
08M08 | 5.4 | +0.2 | +3.85% | 5.53 | 0.98 | 5.533 | 9.96 | 14.39 | 18.81 | 23.24 | 27.67 |
08M07 | 5.2 | -0.2 | -3.7% | 5.54 | 0.94 | 5.537 | 9.966 | 14.4 | 18.82 | 23.25 | 27.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
08M06 | 5.4 | -2.3 | -29.9% | 5.54 | 0.97 | 5.54 | 9.972 | 14.4 | 18.84 | 23.27 | 27.7 |
08M05 | 7.7 | +1.31 | +20.5% | 5.54 | 1.39 | 5.543 | 9.978 | 14.41 | 18.85 | 23.28 | 27.72 |
08M04 | 6.39 | +0.32 | +5.27% | 5.55 | 1.15 | 5.547 | 9.984 | 14.42 | 18.86 | 23.3 | 27.73 |
08M03 | 6.07 | +0.23 | +3.94% | 5.55 | 1.09 | 5.55 | 9.99 | 14.43 | 18.87 | 23.31 | 27.75 |
08M02 | 5.84 | +0.74 | +14.5% | 5.55 | 1.05 | 5.553 | 9.996 | 14.44 | 18.88 | 23.32 | 27.77 |
08M01 | 5.1 | -0.15 | -2.86% | 5.56 | 0.92 | 5.557 | 10 | 14.45 | 18.89 | 23.34 | 27.78 |
07M12 | 5.25 | -0.97 | -15.6% | 5.56 | 0.94 | 5.56 | 10.01 | 14.46 | 18.9 | 23.35 | 27.8 |
07M11 | 6.22 | -0.5 | -7.44% | 5.53 | 1.12 | 5.53 | 9.954 | 14.38 | 18.8 | 23.23 | 27.65 |
07M10 | 6.72 | -3.18 | -32.1% | 5.5 | 1.22 | 5.5 | 9.9 | 14.3 | 18.7 | 23.1 | 27.5 |
07M09 | 9.9 | -2.6 | -20.8% | 5.47 | 1.81 | 5.47 | 9.846 | 14.22 | 18.6 | 22.97 | 27.35 |
07M08 | 12.5 | -0.5 | -3.85% | 5.44 | 2.3 | 5.44 | 9.792 | 14.14 | 18.5 | 22.85 | 27.2 |
07M07 | 13 | -0.9 | -6.47% | 5.41 | 2.4 | 5.41 | 9.738 | 14.07 | 18.39 | 22.72 | 27.05 |
07M06 | 13.9 | +5.52 | +65.9% | 5.38 | 2.58 | 5.38 | 9.684 | 13.99 | 18.29 | 22.6 | 26.9 |
07M05 | 8.38 | +0.26 | +3.2% | 5.35 | 1.57 | 5.35 | 9.63 | 13.91 | 18.19 | 22.47 | 26.75 |
07M04 | 8.12 | +1.17 | +16.8% | 5.32 | 1.53 | 5.32 | 9.576 | 13.83 | 18.09 | 22.34 | 26.6 |
07M03 | 6.95 | +0.87 | +14.3% | 5.29 | 1.31 | 5.29 | 9.522 | 13.75 | 17.99 | 22.22 | 26.45 |
07M02 | 6.08 | -1.18 | -16.3% | 5.26 | 1.16 | 5.26 | 9.468 | 13.68 | 17.88 | 22.09 | 26.3 |
07M01 | 7.26 | +0.21 | +2.98% | 5.23 | 1.39 | 5.23 | 9.414 | 13.6 | 17.78 | 21.97 | 26.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
06M12 | 7.05 | +0.98 | +16.1% | 5.2 | 1.36 | 5.2 | 9.36 | 13.52 | 17.68 | 21.84 | 26 |
06M11 | 6.07 | +0.92 | +17.9% | 5.6 | 1.08 | 5.601 | 10.08 | 14.56 | 19.04 | 23.52 | 28 |
06M10 | 5.15 | +0.1 | +1.98% | 6 | 0.86 | 6.002 | 10.8 | 15.6 | 20.41 | 25.21 | 30.01 |
06M09 | 5.05 | -0.84 | -14.3% | 6.4 | 0.79 | 6.402 | 11.52 | 16.65 | 21.77 | 26.89 | 32.01 |
06M08 | 5.89 | -0.53 | -8.26% | 6.8 | 0.87 | 6.803 | 12.25 | 17.69 | 23.13 | 28.57 | 34.02 |
06M07 | 6.42 | -3.68 | -36.4% | 7.2 | 0.89 | 7.204 | 12.97 | 18.73 | 24.49 | 30.26 | 36.02 |
06M06 | 10.1 | +0.9 | +9.78% | 7.6 | 1.33 | 7.605 | 13.69 | 19.77 | 25.86 | 31.94 | 38.03 |
06M05 | 9.2 | -3.7 | -28.7% | 8.01 | 1.15 | 8.006 | 14.41 | 20.82 | 27.22 | 33.62 | 40.03 |
06M04 | 12.9 | -1.8 | -12.2% | 8.41 | 1.53 | 8.407 | 15.13 | 21.86 | 28.58 | 35.31 | 42.03 |
06M03 | 14.7 | +0.35 | +2.44% | 8.81 | 1.67 | 8.808 | 15.85 | 22.9 | 29.95 | 36.99 | 44.04 |
06M02 | 14.35 | +0.75 | +5.51% | 9.21 | 1.56 | 9.208 | 16.58 | 23.94 | 31.31 | 38.68 | 46.04 |
06M01 | 13.6 | -0.05 | -0.37% | 9.61 | 1.42 | 9.609 | 17.3 | 24.98 | 32.67 | 40.36 | 48.05 |
05M12 | 13.65 | -3.1 | -18.5% | 10.01 | 1.36 | 10.01 | 18.02 | 26.03 | 34.03 | 42.04 | 50.05 |
05M11 | 16.75 | +1.95 | +13.2% | 9.93 | 1.69 | 9.93 | 17.87 | 25.82 | 33.76 | 41.71 | 49.65 |
05M10 | 14.8 | +3.6 | +32.1% | 9.85 | 1.5 | 9.85 | 17.73 | 25.61 | 33.49 | 41.37 | 49.25 |
05M09 | 11.2 | +0.85 | +8.21% | 9.77 | 1.15 | 9.77 | 17.59 | 25.4 | 33.22 | 41.03 | 48.85 |
05M08 | 10.35 | +2.29 | +28.4% | 9.69 | 1.07 | 9.69 | 17.44 | 25.19 | 32.95 | 40.7 | 48.45 |
05M07 | 8.06 | +1.17 | +17% | 9.61 | 0.84 | 9.61 | 17.3 | 24.99 | 32.67 | 40.36 | 48.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
05M06 | 6.89 | +1.75 | +34% | 9.53 | 0.72 | 9.53 | 17.15 | 24.78 | 32.4 | 40.03 | 47.65 |
05M05 | 5.14 | -0.56 | -9.82% | 9.45 | 0.54 | 9.45 | 17.01 | 24.57 | 32.13 | 39.69 | 47.25 |
05M04 | 5.7 | -1.3 | -18.6% | 9.37 | 0.61 | 9.37 | 16.87 | 24.36 | 31.86 | 39.35 | 46.85 |
05M03 | 7 | +0.6 | +9.37% | 9.29 | 0.75 | 9.29 | 16.72 | 24.15 | 31.59 | 39.02 | 46.45 |
05M02 | 6.4 | +0.1 | +1.59% | 9.21 | 0.69 | 9.21 | 16.58 | 23.95 | 31.31 | 38.68 | 46.05 |
05M01 | 6.3 | +0.05 | +0.8% | 9.13 | 0.69 | 9.13 | 16.43 | 23.74 | 31.04 | 38.35 | 45.65 |
04M12 | 6.25 | +0.75 | +13.6% | 9.05 | 0.69 | 9.05 | 16.29 | 23.53 | 30.77 | 38.01 | 45.25 |
04M11 | 5.5 | -0.1 | -1.79% | 9.05 | 0.61 | 9.05 | 16.29 | 23.53 | 30.77 | 38.01 | 45.25 |
04M10 | 5.6 | -0.3 | -5.08% | 9.05 | 0.62 | 9.05 | 16.29 | 23.53 | 30.77 | 38.01 | 45.25 |
04M09 | 5.9 | -0.15 | -2.48% | 9.05 | 0.65 | 9.05 | 16.29 | 23.53 | 30.77 | 38.01 | 45.25 |
04M08 | 6.05 | -0.85 | -12.3% | 9.05 | 0.67 | 9.05 | 16.29 | 23.53 | 30.77 | 38.01 | 45.25 |
04M07 | 6.9 | -1.05 | -13.2% | 9.05 | 0.76 | 9.05 | 16.29 | 23.53 | 30.77 | 38.01 | 45.25 |
04M06 | 7.95 | +0.95 | +13.6% | 9.05 | 0.88 | 9.05 | 16.29 | 23.53 | 30.77 | 38.01 | 45.25 |
04M05 | 7 | -0.65 | -8.5% | 9.05 | 0.77 | 9.05 | 16.29 | 23.53 | 30.77 | 38.01 | 45.25 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M04 |
23M03 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
交易 月份 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
交易 月份 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
交易 月份 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
交易 月份 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
交易 月份 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
交易 月份 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
交易 月份 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
交易 月份 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
交易 月份 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
交易 月份 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
交易 月份 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
交易 月份 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |