* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
04/26 | 48 | +0.5 | +1.05% | 9.63 | 4.98 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/25 | 47.5 | +1.3 | +2.81% | 9.63 | 4.93 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/24 | 46.2 | 0 | 0% | 9.63 | 4.8 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/23 | 46.2 | +0.8 | +1.76% | 9.63 | 4.8 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/22 | 45.4 | -2.4 | -5.02% | 9.63 | 4.71 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/19 | 47.8 | -0.2 | -0.42% | 9.63 | 4.96 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/18 | 48 | -0.5 | -1.03% | 9.63 | 4.98 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/17 | 48.5 | +0.5 | +1.04% | 9.63 | 5.04 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/16 | 48 | -4.7 | -8.92% | 9.63 | 4.98 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/15 | 52.7 | +0.7 | +1.35% | 9.63 | 5.47 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/12 | 52 | +2.5 | +5.05% | 9.63 | 5.4 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/11 | 49.5 | +0.5 | +1.02% | 9.63 | 5.14 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/10 | 49 | 0 | 0% | 9.63 | 5.09 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/09 | 49 | -0.6 | -1.21% | 9.63 | 5.09 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/08 | 49.6 | +0.1 | +0.2% | 9.63 | 5.15 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/03 | 49.5 | 0 | 0% | 9.63 | 5.14 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/02 | 49.5 | 0 | 0% | 9.63 | 5.14 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
04/01 | 49.5 | -1 | -1.98% | 9.63 | 5.14 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
03/29 | 50.5 | +0.3 | +0.6% | 9.63 | 5.24 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/28 | 50.2 | 0 | 0% | 9.63 | 5.21 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/27 | 50.2 | 0 | 0% | 9.63 | 5.21 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/26 | 50.2 | +0.2 | +0.4% | 9.63 | 5.21 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/25 | 50 | +0.05 | +0.1% | 9.63 | 5.19 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/22 | 49.95 | +0.85 | +1.73% | 9.63 | 5.19 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/21 | 49.1 | +0.1 | +0.2% | 9.63 | 5.1 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/20 | 49 | +0.45 | +0.93% | 9.63 | 5.09 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/19 | 48.55 | -1.45 | -2.9% | 9.63 | 5.04 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/18 | 50 | 0 | 0% | 9.63 | 5.19 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/15 | 50 | +2.15 | +4.49% | 9.63 | 5.19 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/14 | 47.85 | -0.3 | -0.62% | 9.63 | 4.97 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/13 | 48.15 | -0.35 | -0.72% | 9.63 | 5 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/12 | 48.5 | +0.85 | +1.78% | 9.63 | 5.04 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/11 | 47.65 | +0.45 | +0.95% | 9.63 | 4.95 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/08 | 47.2 | -3.1 | -6.16% | 9.63 | 4.9 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/07 | 50.3 | -0.6 | -1.18% | 9.63 | 5.22 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/06 | 50.9 | -0.1 | -0.2% | 9.63 | 5.29 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
03/05 | 51 | +1.7 | +3.45% | 9.63 | 5.3 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/04 | 49.3 | -1.7 | -3.33% | 9.63 | 5.12 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
03/01 | 51 | 0 | 0% | 9.63 | 5.3 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/29 | 51.2 | 0 | 0% | 9.63 | 5.32 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/27 | 51.2 | +0.5 | +0.99% | 9.63 | 5.32 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/26 | 50.7 | -1.8 | -3.43% | 9.63 | 5.26 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/23 | 52.5 | -0.1 | -0.19% | 9.63 | 5.45 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/22 | 52.6 | +4.7 | +9.81% | 9.63 | 5.46 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/21 | 47.9 | -1.6 | -3.23% | 9.63 | 4.97 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/20 | 49.85 | 0 | 0% | 9.63 | 5.18 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/19 | 49.85 | +0.1 | +0.2% | 9.63 | 5.18 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/16 | 49.75 | -0.15 | -0.3% | 9.63 | 5.17 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/15 | 49.9 | -0.1 | -0.2% | 9.63 | 5.18 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/05 | 50 | -2.5 | -4.76% | 9.63 | 5.19 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/02 | 52.5 | -2.8 | -5.06% | 9.63 | 5.45 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
02/01 | 55.3 | +1.6 | +2.98% | 9.63 | 5.74 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/31 | 53.7 | +0.8 | +1.51% | 9.63 | 5.58 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/30 | 52.9 | -2.1 | -3.82% | 9.63 | 5.49 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
01/29 | 55 | 0 | 0% | 9.63 | 5.71 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/26 | 55 | -2.1 | -3.68% | 9.63 | 5.71 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/25 | 57.1 | +1.1 | +1.96% | 9.63 | 5.93 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/24 | 56 | +0.7 | +1.27% | 9.63 | 5.82 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/23 | 55.3 | +1.8 | +3.36% | 9.63 | 5.74 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/22 | 53.5 | -2.1 | -3.78% | 9.63 | 5.56 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/19 | 55.6 | -1.8 | -3.14% | 9.63 | 5.77 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/18 | 57.4 | +1.9 | +3.42% | 9.63 | 5.96 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/17 | 55.5 | -1.5 | -2.63% | 9.63 | 5.76 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/16 | 57 | +2.4 | +4.4% | 9.63 | 5.92 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/15 | 54.6 | -1.4 | -2.5% | 9.63 | 5.67 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/12 | 56 | -1.7 | -2.95% | 9.63 | 5.82 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/11 | 57.7 | +1.1 | +1.94% | 9.63 | 5.99 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/10 | 56.6 | -0.1 | -0.18% | 9.63 | 5.88 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/09 | 56.7 | -0.7 | -1.22% | 9.63 | 5.89 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/08 | 57.4 | +0.9 | +1.59% | 9.63 | 5.96 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/05 | 56.5 | -0.4 | -0.7% | 9.63 | 5.87 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/04 | 56.9 | +5.1 | +9.85% | 9.63 | 5.91 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
01/03 | 51.8 | +0.3 | +0.58% | 9.63 | 5.38 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
01/02 | 51.5 | -3.1 | -5.68% | 9.63 | 5.35 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/29 | 54.6 | +4.95 | +9.97% | 9.63 | 5.67 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/28 | 49.65 | +4.5 | +9.97% | 9.63 | 5.16 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/27 | 45.15 | -1.7 | -3.63% | 9.63 | 4.69 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/26 | 46.85 | +1.35 | +2.97% | 9.63 | 4.87 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/25 | 45.5 | +0.1 | +0.22% | 9.63 | 4.72 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/22 | 45.4 | -3.45 | -7.06% | 9.63 | 4.71 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/21 | 48.85 | +4.4 | +9.9% | 9.63 | 5.07 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/20 | 44.45 | +4 | +9.89% | 9.63 | 4.62 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/19 | 40.45 | -0.95 | -2.29% | 9.63 | 4.2 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/18 | 41.4 | -2 | -4.61% | 9.63 | 4.3 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/15 | 43.4 | +1.8 | +4.33% | 9.63 | 4.51 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/14 | 41.6 | +1.2 | +2.97% | 9.63 | 4.32 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/13 | 40.4 | -2 | -4.72% | 9.63 | 4.2 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/12 | 42.4 | +3.85 | +9.99% | 9.63 | 4.4 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/11 | 38.55 | -0.6 | -1.53% | 9.63 | 4 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/08 | 39.15 | +0.35 | +0.9% | 9.63 | 4.07 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
12/07 | 38.8 | -0.8 | -2.02% | 9.63 | 4.03 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/06 | 39.6 | +0.6 | +1.54% | 9.63 | 4.11 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/05 | 39 | -0.5 | -1.27% | 9.63 | 4.05 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/04 | 39.5 | -0.15 | -0.38% | 9.63 | 4.1 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
12/01 | 39.65 | +1.25 | +3.26% | 9.63 | 4.12 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/30 | 38.4 | -1.6 | -4% | 9.63 | 3.99 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/29 | 40 | +0.7 | +1.78% | 9.63 | 4.15 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/28 | 39.3 | +0.25 | +0.64% | 9.63 | 4.08 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/27 | 39.05 | -0.65 | -1.64% | 9.63 | 4.06 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/24 | 39.7 | +0.4 | +1.02% | 9.63 | 4.12 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/23 | 39.3 | -1.7 | -4.15% | 9.63 | 4.08 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/22 | 41 | -2.5 | -5.75% | 9.63 | 4.26 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/21 | 43.5 | +1.4 | +3.33% | 9.63 | 4.52 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/20 | 42.1 | +1 | +2.43% | 9.63 | 4.37 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/17 | 41.1 | +3.7 | +9.89% | 9.63 | 4.27 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/16 | 37.4 | +3.4 | +10% | 9.63 | 3.88 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/15 | 34 | 0 | 0% | 9.63 | 3.53 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/14 | 34 | -0.05 | -0.15% | 9.63 | 3.53 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
11/13 | 34 | 0 | 0% | 9.63 | 3.53 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/10 | 34 | -1.2 | -3.41% | 9.63 | 3.53 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/09 | 35.2 | 0 | 0% | 9.63 | 3.66 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/08 | 35.2 | 0 | 0% | 9.63 | 3.66 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/07 | 35.2 | -0.35 | -0.98% | 9.63 | 3.66 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/06 | 35.55 | -0.45 | -1.25% | 9.63 | 3.69 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/03 | 36 | -0.75 | -2.04% | 9.63 | 3.74 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/02 | 36.75 | +0.65 | +1.8% | 9.63 | 3.82 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
11/01 | 36.1 | -2.4 | -6.23% | 9.63 | 3.75 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/31 | 38.5 | 0 | 0% | 9.63 | 4 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/30 | 38.5 | 0 | 0% | 9.63 | 4 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/27 | 38.5 | +3.5 | +10% | 9.63 | 4 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/26 | 35 | -0.1 | -0.28% | 9.63 | 3.63 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/25 | 35.1 | -0.9 | -2.5% | 9.63 | 3.64 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/24 | 36 | -0.1 | -0.28% | 9.63 | 3.74 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/23 | 36.1 | -2.5 | -6.48% | 9.63 | 3.75 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/20 | 38.6 | +0.8 | +2.12% | 9.63 | 4.01 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/19 | 37.8 | -1.35 | -3.45% | 9.63 | 3.93 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
10/18 | 39.15 | -0.85 | -2.12% | 9.63 | 4.07 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/17 | 40 | -1.55 | -3.73% | 9.63 | 4.15 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/16 | 41.55 | +2.15 | +5.46% | 9.63 | 4.31 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/13 | 39.4 | +0.9 | +2.34% | 9.63 | 4.09 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/12 | 38.5 | -2.45 | -5.98% | 9.63 | 4 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/11 | 40.95 | -2.05 | -4.77% | 9.63 | 4.25 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/06 | 43 | 0 | 0% | 9.63 | 4.47 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/05 | 43 | -1.7 | -3.8% | 9.63 | 4.47 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/04 | 44.7 | +2.7 | +6.43% | 9.63 | 4.64 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/03 | 42 | -3.5 | -7.69% | 9.63 | 4.36 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
10/02 | 45.5 | -2.5 | -5.21% | 9.63 | 4.72 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
09/28 | 48 | -1.25 | -2.54% | 9.63 | 4.98 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
09/27 | 49.25 | +4.45 | +9.93% | 9.63 | 5.11 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
09/26 | 44.8 | +4.05 | +9.94% | 9.63 | 4.65 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
09/25 | 40.75 | +3.7 | +9.99% | 9.63 | 4.23 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
09/22 | 37.05 | +3.35 | +9.94% | 9.63 | 3.85 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
09/21 | 33.7 | -1.4 | -3.99% | 9.63 | 3.5 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
09/20 | 35.1 | -3.25 | -8.47% | 9.63 | 3.64 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
09/19 | 38.35 | +3.45 | +9.89% | 9.63 | 3.98 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
09/18 | 34.9 | +3.15 | +9.92% | 9.63 | 3.62 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
09/15 | 31.75 | +2.85 | +9.86% | 9.63 | 3.3 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
09/14 | 28.9 | +2.6 | +9.89% | 9.63 | 3 | 9.63 | 17.33 | 25.04 | 32.74 | 40.45 | 48.15 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |