* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W13 | 50.2 | +0.25 | +0.5% | 7.02 | 7.15 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W12 | 49.95 | -0.05 | -0.1% | 7.02 | 7.12 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W11 | 50 | +2.8 | +5.93% | 7.02 | 7.12 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W10 | 47.2 | -3.8 | -7.45% | 7.02 | 6.72 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W09 | 51 | -1.5 | -2.86% | 7.02 | 7.26 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W08 | 52.5 | +2.75 | +5.53% | 7.02 | 7.48 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W07 | 49.75 | -0.25 | -0.5% | 7.02 | 7.09 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W06 | 50 | -2.5 | -4.76% | 7.02 | 7.12 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W05 | 52.5 | -2.5 | -4.55% | 7.02 | 7.48 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W04 | 55 | -0.6 | -1.08% | 7.02 | 7.83 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W03 | 55.6 | -0.4 | -0.71% | 7.02 | 7.92 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W02 | 56 | -0.5 | -0.88% | 7.02 | 7.98 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
24W01 | 56.5 | +1.9 | +3.48% | 7.02 | 8.05 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
23W52 | 54.6 | +9.2 | +20.3% | 7.02 | 7.78 | 7.02 | 12.64 | 18.25 | 23.87 | 29.48 | 35.1 |
23W51 | 45.4 | +2 | +4.61% | 7.01 | 6.48 | 7.007 | 12.61 | 18.22 | 23.82 | 29.43 | 35.03 |
23W50 | 43.4 | +4.25 | +10.9% | 6.99 | 6.21 | 6.994 | 12.59 | 18.18 | 23.78 | 29.37 | 34.97 |
23W49 | 39.15 | -0.5 | -1.26% | 6.98 | 5.61 | 6.981 | 12.56 | 18.15 | 23.73 | 29.32 | 34.9 |
23W48 | 39.65 | -0.05 | -0.13% | 6.97 | 5.69 | 6.967 | 12.54 | 18.12 | 23.69 | 29.26 | 34.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W47 | 39.7 | -1.4 | -3.41% | 6.95 | 5.71 | 6.954 | 12.52 | 18.08 | 23.64 | 29.21 | 34.77 |
23W46 | 41.1 | +7.1 | +20.9% | 6.94 | 5.92 | 6.941 | 12.49 | 18.05 | 23.6 | 29.15 | 34.71 |
23W45 | 34 | -2 | -5.56% | 6.93 | 4.91 | 6.928 | 12.47 | 18.01 | 23.55 | 29.1 | 34.64 |
23W44 | 36 | -2.5 | -6.49% | 6.91 | 5.21 | 6.915 | 12.45 | 17.98 | 23.51 | 29.04 | 34.57 |
23W43 | 38.5 | -0.1 | -0.26% | 6.9 | 5.58 | 6.902 | 12.42 | 17.94 | 23.47 | 28.99 | 34.51 |
23W42 | 38.6 | -0.8 | -2.03% | 6.89 | 5.6 | 6.888 | 12.4 | 17.91 | 23.42 | 28.93 | 34.44 |
23W41 | 39.4 | -3.6 | -8.37% | 6.88 | 5.73 | 6.875 | 12.38 | 17.88 | 23.38 | 28.88 | 34.38 |
23W40 | 43 | -5 | -10.4% | 6.86 | 6.27 | 6.862 | 12.35 | 17.84 | 23.33 | 28.82 | 34.31 |
23W39 | 48 | +10.95 | +29.6% | 6.85 | 7.01 | 6.849 | 12.33 | 17.81 | 23.29 | 28.77 | 34.24 |
23W38 | 37.05 | +5.3 | +16.7% | 6.84 | 5.42 | 6.836 | 12.3 | 17.77 | 23.24 | 28.71 | 34.18 |
23W37 | 31.75 | +5.45 | +20.7% | 6.82 | 4.65 | 6.823 | 12.28 | 17.74 | 23.2 | 28.66 | 34.11 |
23W14 | 26.3 | -3.65 | -12.2% | 6.81 | 3.86 | 6.809 | 12.26 | 17.7 | 23.15 | 28.6 | 34.05 |
23W13 | 29.95 | -2.3 | -7.13% | 6.8 | 4.41 | 6.796 | 12.23 | 17.67 | 23.11 | 28.54 | 33.98 |
23W12 | 32.25 | -11.95 | -27% | 6.78 | 4.75 | 6.783 | 12.21 | 17.64 | 23.06 | 28.49 | 33.92 |
22W34 | 44.2 | -8.6 | -16.3% | 6.77 | 6.53 | 6.77 | 12.19 | 17.6 | 23.02 | 28.43 | 33.85 |
22W33 | 52.8 | +1.5 | +2.92% | 6.84 | 7.72 | 6.836 | 12.31 | 17.77 | 23.24 | 28.71 | 34.18 |
22W32 | 51.3 | +1.3 | +2.6% | 6.9 | 7.43 | 6.903 | 12.42 | 17.95 | 23.47 | 28.99 | 34.51 |
22W31 | 50 | -2.1 | -4.03% | 6.97 | 7.17 | 6.969 | 12.54 | 18.12 | 23.69 | 29.27 | 34.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W30 | 52.1 | -8.1 | -13.5% | 7.04 | 7.41 | 7.035 | 12.66 | 18.29 | 23.92 | 29.55 | 35.18 |
22W29 | 60.2 | -1.5 | -2.43% | 7.1 | 8.48 | 7.102 | 12.78 | 18.46 | 24.15 | 29.83 | 35.51 |
22W28 | 61.7 | -1.9 | -2.99% | 7.17 | 8.61 | 7.168 | 12.9 | 18.64 | 24.37 | 30.11 | 35.84 |
22W27 | 63.6 | +5.1 | +8.72% | 7.23 | 8.79 | 7.235 | 13.02 | 18.81 | 24.6 | 30.39 | 36.17 |
22W26 | 58.5 | +9.3 | +18.9% | 7.3 | 8.01 | 7.301 | 13.14 | 18.98 | 24.82 | 30.66 | 36.5 |
22W25 | 49.2 | -1.8 | -3.53% | 7.37 | 6.68 | 7.367 | 13.26 | 19.15 | 25.05 | 30.94 | 36.84 |
22W24 | 51 | +4 | +8.51% | 7.43 | 6.86 | 7.434 | 13.38 | 19.33 | 25.27 | 31.22 | 37.17 |
22W23 | 47 | -0.55 | -1.16% | 7.5 | 6.27 | 7.5 | 13.5 | 19.5 | 25.5 | 31.5 | 37.5 |
22W22 | 47.55 | -2.05 | -4.13% | 7.57 | 6.28 | 7.566 | 13.62 | 19.67 | 25.73 | 31.78 | 37.83 |
22W21 | 49.6 | +1.2 | +2.48% | 7.63 | 6.5 | 7.633 | 13.74 | 19.85 | 25.95 | 32.06 | 38.16 |
22W20 | 48.4 | -1.6 | -3.2% | 7.7 | 6.29 | 7.699 | 13.86 | 20.02 | 26.18 | 32.34 | 38.5 |
22W19 | 50 | -5.9 | -10.6% | 7.77 | 6.44 | 7.765 | 13.98 | 20.19 | 26.4 | 32.61 | 38.83 |
22W18 | 55.9 | +5.4 | +10.7% | 7.83 | 7.14 | 7.832 | 14.1 | 20.36 | 26.63 | 32.89 | 39.16 |
22W17 | 50.5 | -11.4 | -18.4% | 7.9 | 6.39 | 7.898 | 14.22 | 20.54 | 26.85 | 33.17 | 39.49 |
22W16 | 61.9 | +12.55 | +25.4% | 7.96 | 7.77 | 7.965 | 14.34 | 20.71 | 27.08 | 33.45 | 39.82 |
22W15 | 49.35 | +5.7 | +13.1% | 8.03 | 6.15 | 8.031 | 14.46 | 20.88 | 27.31 | 33.73 | 40.15 |
22W14 | 43.65 | -17.55 | -28.7% | 8.1 | 5.39 | 8.097 | 14.58 | 21.05 | 27.53 | 34.01 | 40.49 |
22W13 | 61.2 | +6.9 | +12.7% | 8.16 | 7.5 | 8.164 | 14.69 | 21.23 | 27.76 | 34.29 | 40.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W12 | 54.3 | -3.4 | -5.89% | 8.23 | 6.6 | 8.23 | 14.81 | 21.4 | 27.98 | 34.57 | 41.15 |
22W11 | 57.7 | +0.4 | +0.7% | 8.3 | 6.95 | 8.296 | 14.93 | 21.57 | 28.21 | 34.84 | 41.48 |
22W10 | 57.3 | +9.1 | +18.9% | 8.36 | 6.85 | 8.363 | 15.05 | 21.74 | 28.43 | 35.12 | 41.81 |
22W09 | 48.2 | +9.5 | +24.5% | 8.43 | 5.72 | 8.429 | 15.17 | 21.92 | 28.66 | 35.4 | 42.15 |
22W08 | 38.7 | +8 | +26.1% | 8.5 | 4.56 | 8.495 | 15.29 | 22.09 | 28.88 | 35.68 | 42.48 |
22W07 | 30.7 | +0.75 | +2.5% | 8.56 | 3.59 | 8.562 | 15.41 | 22.26 | 29.11 | 35.96 | 42.81 |
22W05 | 29.95 | +0.55 | +1.87% | 8.63 | 3.47 | 8.628 | 15.53 | 22.43 | 29.34 | 36.24 | 43.14 |
22W04 | 29.4 | +0.7 | +2.44% | 8.69 | 3.38 | 8.695 | 15.65 | 22.61 | 29.56 | 36.52 | 43.47 |
22W03 | 28.7 | -1.3 | -4.33% | 8.76 | 3.28 | 8.761 | 15.77 | 22.78 | 29.79 | 36.8 | 43.8 |
22W02 | 30 | +0.35 | +1.18% | 8.83 | 3.4 | 8.827 | 15.89 | 22.95 | 30.01 | 37.07 | 44.14 |
22W01 | 29.65 | +1.05 | +3.67% | 8.89 | 3.33 | 8.894 | 16.01 | 23.12 | 30.24 | 37.35 | 44.47 |
21W52 | 28.6 | -0.75 | -2.56% | 8.96 | 3.19 | 8.96 | 16.13 | 23.3 | 30.46 | 37.63 | 44.8 |
21W51 | 29.35 | +1.75 | +6.34% | 8.91 | 3.29 | 8.914 | 16.05 | 23.18 | 30.31 | 37.44 | 44.57 |
21W50 | 27.6 | -0.4 | -1.43% | 8.87 | 3.11 | 8.869 | 15.96 | 23.06 | 30.15 | 37.25 | 44.34 |
21W49 | 28 | +1.15 | +4.28% | 8.82 | 3.17 | 8.823 | 15.88 | 22.94 | 30 | 37.06 | 44.11 |
21W48 | 26.85 | -0.15 | -0.56% | 8.78 | 3.06 | 8.777 | 15.8 | 22.82 | 29.84 | 36.86 | 43.89 |
21W47 | 27 | +1.7 | +6.72% | 8.73 | 3.09 | 8.732 | 15.72 | 22.7 | 29.69 | 36.67 | 43.66 |
21W46 | 25.3 | +0.8 | +3.27% | 8.69 | 2.91 | 8.686 | 15.63 | 22.58 | 29.53 | 36.48 | 43.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W45 | 24.5 | +0.7 | +2.94% | 8.64 | 2.84 | 8.64 | 15.55 | 22.46 | 29.38 | 36.29 | 43.2 |
21W44 | 23.8 | +0.05 | +0.21% | 8.59 | 2.77 | 8.595 | 15.47 | 22.35 | 29.22 | 36.1 | 42.97 |
21W43 | 23.75 | +0.15 | +0.64% | 8.55 | 2.78 | 8.549 | 15.39 | 22.23 | 29.07 | 35.91 | 42.74 |
21W42 | 23.6 | +0.85 | +3.74% | 8.5 | 2.78 | 8.503 | 15.31 | 22.11 | 28.91 | 35.71 | 42.52 |
21W41 | 22.75 | +0.05 | +0.22% | 8.46 | 2.69 | 8.457 | 15.22 | 21.99 | 28.76 | 35.52 | 42.29 |
21W40 | 22.7 | +0.8 | +3.65% | 8.41 | 2.7 | 8.412 | 15.14 | 21.87 | 28.6 | 35.33 | 42.06 |
21W39 | 21.9 | -0.35 | -1.57% | 8.37 | 2.62 | 8.366 | 15.06 | 21.75 | 28.44 | 35.14 | 41.83 |
21W38 | 22.25 | +0.2 | +0.91% | 8.32 | 2.67 | 8.32 | 14.98 | 21.63 | 28.29 | 34.95 | 41.6 |
21W37 | 22.05 | 0 | 0% | 8.27 | 2.66 | 8.275 | 14.89 | 21.51 | 28.13 | 34.75 | 41.37 |
21W36 | 22.05 | +0.05 | +0.23% | 8.23 | 2.68 | 8.229 | 14.81 | 21.4 | 27.98 | 34.56 | 41.15 |
21W35 | 22 | +0.7 | +3.29% | 8.18 | 2.69 | 8.183 | 14.73 | 21.28 | 27.82 | 34.37 | 40.92 |
21W34 | 21.3 | +0.2 | +0.95% | 8.14 | 2.62 | 8.138 | 14.65 | 21.16 | 27.67 | 34.18 | 40.69 |
21W33 | 21.1 | -0.3 | -1.4% | 8.09 | 2.61 | 8.092 | 14.57 | 21.04 | 27.51 | 33.99 | 40.46 |
21W32 | 21.4 | +0.25 | +1.18% | 8.05 | 2.66 | 8.046 | 14.48 | 20.92 | 27.36 | 33.79 | 40.23 |
21W31 | 21.15 | -1.15 | -5.16% | 8 | 2.64 | 8.001 | 14.4 | 20.8 | 27.2 | 33.6 | 40 |
21W30 | 22.3 | +2 | +9.85% | 7.95 | 2.8 | 7.955 | 14.32 | 20.68 | 27.05 | 33.41 | 39.77 |
21W29 | 20.3 | -0.6 | -2.87% | 7.91 | 2.57 | 7.909 | 14.24 | 20.56 | 26.89 | 33.22 | 39.55 |
21W28 | 20.9 | +0.7 | +3.47% | 7.86 | 2.66 | 7.864 | 14.15 | 20.45 | 26.74 | 33.03 | 39.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W27 | 20.2 | +0.8 | +4.12% | 7.82 | 2.58 | 7.818 | 14.07 | 20.33 | 26.58 | 32.83 | 39.09 |
21W26 | 19.4 | -0.5 | -2.51% | 7.77 | 2.5 | 7.772 | 13.99 | 20.21 | 26.43 | 32.64 | 38.86 |
21W25 | 19.9 | -0.3 | -1.49% | 7.73 | 2.58 | 7.726 | 13.91 | 20.09 | 26.27 | 32.45 | 38.63 |
21W24 | 20.2 | +0.2 | +1% | 7.68 | 2.63 | 7.681 | 13.83 | 19.97 | 26.11 | 32.26 | 38.4 |
21W23 | 20 | -1.25 | -5.88% | 7.64 | 2.62 | 7.635 | 13.74 | 19.85 | 25.96 | 32.07 | 38.18 |
21W22 | 21.25 | +5.45 | +34.5% | 7.59 | 2.8 | 7.589 | 13.66 | 19.73 | 25.8 | 31.88 | 37.95 |
21W21 | 15.8 | +0.15 | +0.96% | 7.54 | 2.09 | 7.544 | 13.58 | 19.61 | 25.65 | 31.68 | 37.72 |
21W20 | 15.65 | -5.35 | -25.5% | 7.5 | 2.09 | 7.498 | 13.5 | 19.49 | 25.49 | 31.49 | 37.49 |
21W19 | 21 | -1.2 | -5.41% | 7.45 | 2.82 | 7.452 | 13.41 | 19.38 | 25.34 | 31.3 | 37.26 |
21W18 | 22.2 | +0.25 | +1.14% | 7.41 | 3 | 7.407 | 13.33 | 19.26 | 25.18 | 31.11 | 37.03 |
21W17 | 21.95 | -4.5 | -17% | 7.36 | 2.98 | 7.361 | 13.25 | 19.14 | 25.03 | 30.92 | 36.8 |
21W16 | 26.45 | +1.9 | +7.74% | 7.32 | 3.62 | 7.315 | 13.17 | 19.02 | 24.87 | 30.72 | 36.58 |
21W15 | 24.55 | +0.8 | +3.37% | 7.27 | 3.38 | 7.27 | 13.09 | 18.9 | 24.72 | 30.53 | 36.35 |
21W14 | 23.75 | +0.05 | +0.21% | 7.22 | 3.29 | 7.224 | 13 | 18.78 | 24.56 | 30.34 | 36.12 |
21W13 | 23.7 | -1.2 | -4.82% | 7.18 | 3.3 | 7.178 | 12.92 | 18.66 | 24.41 | 30.15 | 35.89 |
21W12 | 24.9 | +0.05 | +0.2% | 7.13 | 3.49 | 7.133 | 12.84 | 18.54 | 24.25 | 29.96 | 35.66 |
21W11 | 24.85 | -0.05 | -0.2% | 7.09 | 3.51 | 7.087 | 12.76 | 18.43 | 24.1 | 29.76 | 35.43 |
21W10 | 24.9 | -1.1 | -4.23% | 7.04 | 3.54 | 7.041 | 12.67 | 18.31 | 23.94 | 29.57 | 35.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W09 | 26 | -0.45 | -1.7% | 7 | 3.72 | 6.995 | 12.59 | 18.19 | 23.78 | 29.38 | 34.98 |
21W08 | 26.45 | -0.3 | -1.12% | 6.95 | 3.81 | 6.95 | 12.51 | 18.07 | 23.63 | 29.19 | 34.75 |
21W06 | 26.75 | -0.6 | -2.19% | 6.9 | 3.87 | 6.904 | 12.43 | 17.95 | 23.47 | 29 | 34.52 |
21W05 | 27.35 | -1.05 | -3.7% | 6.86 | 3.99 | 6.858 | 12.35 | 17.83 | 23.32 | 28.81 | 34.29 |
21W04 | 28.4 | -1.2 | -4.05% | 6.81 | 4.17 | 6.813 | 12.26 | 17.71 | 23.16 | 28.61 | 34.06 |
21W03 | 29.6 | -0.2 | -0.67% | 6.77 | 4.37 | 6.767 | 12.18 | 17.59 | 23.01 | 28.42 | 33.84 |
21W02 | 29.8 | +6.5 | +27.9% | 6.72 | 4.43 | 6.721 | 12.1 | 17.48 | 22.85 | 28.23 | 33.61 |
21W01 | 23.3 | -3.6 | -13.4% | 6.68 | 3.49 | 6.676 | 12.02 | 17.36 | 22.7 | 28.04 | 33.38 |
20W52 | 26.9 | +4.05 | +17.7% | 6.63 | 4.06 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
20W51 | 22.85 | +5.05 | +28.4% | 6.64 | 3.44 | 6.642 | 11.95 | 17.27 | 22.58 | 27.89 | 33.21 |
20W50 | 17.8 | -0.8 | -4.3% | 6.65 | 2.68 | 6.653 | 11.98 | 17.3 | 22.62 | 27.94 | 33.27 |
20W49 | 18.6 | -0.8 | -4.12% | 6.66 | 2.79 | 6.665 | 12 | 17.33 | 22.66 | 27.99 | 33.32 |
20W48 | 19.4 | +0.35 | +1.84% | 6.68 | 2.91 | 6.676 | 12.02 | 17.36 | 22.7 | 28.04 | 33.38 |
20W47 | 19.05 | -0.45 | -2.31% | 6.69 | 2.85 | 6.688 | 12.04 | 17.39 | 22.74 | 28.09 | 33.44 |
20W46 | 19.5 | -3 | -13.3% | 6.7 | 2.91 | 6.699 | 12.06 | 17.42 | 22.78 | 28.14 | 33.5 |
20W45 | 22.5 | +4.4 | +24.3% | 6.71 | 3.35 | 6.711 | 12.08 | 17.45 | 22.82 | 28.19 | 33.55 |
20W44 | 18.1 | +0.85 | +4.93% | 6.72 | 2.69 | 6.722 | 12.1 | 17.48 | 22.86 | 28.23 | 33.61 |
20W43 | 17.25 | 0 | 0% | 6.73 | 2.56 | 6.734 | 12.12 | 17.51 | 22.9 | 28.28 | 33.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W42 | 17.25 | +1.55 | +9.87% | 6.75 | 2.56 | 6.745 | 12.14 | 17.54 | 22.93 | 28.33 | 33.73 |
20W41 | 15.7 | +0.65 | +4.32% | 6.76 | 2.32 | 6.757 | 12.16 | 17.57 | 22.97 | 28.38 | 33.78 |
20W40 | 15.05 | +1.45 | +10.7% | 6.77 | 2.22 | 6.768 | 12.18 | 17.6 | 23.01 | 28.43 | 33.84 |
20W39 | 13.6 | +2.15 | +18.8% | 6.78 | 2.01 | 6.78 | 12.2 | 17.63 | 23.05 | 28.48 | 33.9 |
20W38 | 11.45 | +0.95 | +9.05% | 6.79 | 1.69 | 6.792 | 12.22 | 17.66 | 23.09 | 28.52 | 33.96 |
20W37 | 10.5 | -0.5 | -4.55% | 6.8 | 1.54 | 6.803 | 12.25 | 17.69 | 23.13 | 28.57 | 34.02 |
20W36 | 11 | +1.09 | +11% | 6.81 | 1.61 | 6.815 | 12.27 | 17.72 | 23.17 | 28.62 | 34.07 |
20W35 | 9.91 | +0.02 | +0.2% | 6.83 | 1.45 | 6.826 | 12.29 | 17.75 | 23.21 | 28.67 | 34.13 |
20W34 | 9.89 | +1.06 | +12% | 6.84 | 1.45 | 6.838 | 12.31 | 17.78 | 23.25 | 28.72 | 34.19 |
20W33 | 8.83 | +0.05 | +0.57% | 6.85 | 1.29 | 6.849 | 12.33 | 17.81 | 23.29 | 28.77 | 34.25 |
20W32 | 8.78 | +0.02 | +0.23% | 6.86 | 1.28 | 6.861 | 12.35 | 17.84 | 23.33 | 28.82 | 34.3 |
20W31 | 8.76 | -0.1 | -1.13% | 6.87 | 1.27 | 6.872 | 12.37 | 17.87 | 23.37 | 28.86 | 34.36 |
20W30 | 8.86 | +0.01 | +0.11% | 6.88 | 1.29 | 6.884 | 12.39 | 17.9 | 23.41 | 28.91 | 34.42 |
20W29 | 8.85 | +0.13 | +1.49% | 6.9 | 1.28 | 6.895 | 12.41 | 17.93 | 23.44 | 28.96 | 34.48 |
20W28 | 8.72 | +0.08 | +0.93% | 6.91 | 1.26 | 6.907 | 12.43 | 17.96 | 23.48 | 29.01 | 34.53 |
20W27 | 8.64 | -0.11 | -1.26% | 6.92 | 1.25 | 6.918 | 12.45 | 17.99 | 23.52 | 29.06 | 34.59 |
20W26 | 8.75 | -0.15 | -1.69% | 6.93 | 1.26 | 6.93 | 12.47 | 18.02 | 23.56 | 29.11 | 34.65 |
20W25 | 8.9 | +0.53 | +6.33% | 6.94 | 1.28 | 6.942 | 12.49 | 18.05 | 23.6 | 29.15 | 34.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W24 | 8.37 | -0.34 | -3.9% | 6.95 | 1.2 | 6.953 | 12.52 | 18.08 | 23.64 | 29.2 | 34.77 |
20W23 | 8.71 | +0.33 | +3.94% | 6.96 | 1.25 | 6.965 | 12.54 | 18.11 | 23.68 | 29.25 | 34.82 |
20W22 | 8.38 | +0.22 | +2.7% | 6.98 | 1.2 | 6.976 | 12.56 | 18.14 | 23.72 | 29.3 | 34.88 |
20W21 | 8.16 | +0.07 | +0.87% | 6.99 | 1.17 | 6.988 | 12.58 | 18.17 | 23.76 | 29.35 | 34.94 |
20W20 | 8.09 | +0.01 | +0.12% | 7 | 1.16 | 6.999 | 12.6 | 18.2 | 23.8 | 29.4 | 35 |
20W19 | 8.08 | -0.27 | -3.23% | 7.01 | 1.15 | 7.011 | 12.62 | 18.23 | 23.84 | 29.45 | 35.05 |
20W18 | 8.35 | +0.07 | +0.85% | 7.02 | 1.19 | 7.022 | 12.64 | 18.26 | 23.88 | 29.49 | 35.11 |
20W17 | 8.28 | +1.02 | +14% | 7.03 | 1.18 | 7.034 | 12.66 | 18.29 | 23.92 | 29.54 | 35.17 |
20W16 | 7.26 | -0.02 | -0.27% | 7.05 | 1.03 | 7.045 | 12.68 | 18.32 | 23.95 | 29.59 | 35.23 |
20W15 | 7.28 | +0.18 | +2.54% | 7.06 | 1.03 | 7.057 | 12.7 | 18.35 | 23.99 | 29.64 | 35.28 |
20W14 | 7.1 | -0.08 | -1.11% | 7.07 | 1 | 7.068 | 12.72 | 18.38 | 24.03 | 29.69 | 35.34 |
20W13 | 7.18 | +0.28 | +4.06% | 7.08 | 1.01 | 7.08 | 12.74 | 18.41 | 24.07 | 29.74 | 35.4 |
20W12 | 6.9 | -0.24 | -3.36% | 7.09 | 0.97 | 7.092 | 12.76 | 18.44 | 24.11 | 29.78 | 35.46 |
20W11 | 7.14 | -2.79 | -28.1% | 7.1 | 1.01 | 7.103 | 12.79 | 18.47 | 24.15 | 29.83 | 35.52 |
20W10 | 9.93 | +0.76 | +8.29% | 7.11 | 1.4 | 7.115 | 12.81 | 18.5 | 24.19 | 29.88 | 35.57 |
20W09 | 9.17 | +0.5 | +5.77% | 7.13 | 1.29 | 7.126 | 12.83 | 18.53 | 24.23 | 29.93 | 35.63 |
20W08 | 8.67 | +0.22 | +2.6% | 7.14 | 1.21 | 7.138 | 12.85 | 18.56 | 24.27 | 29.98 | 35.69 |
20W07 | 8.45 | +0.28 | +3.43% | 7.15 | 1.18 | 7.149 | 12.87 | 18.59 | 24.31 | 30.03 | 35.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W06 | 8.17 | +0.74 | +9.96% | 7.16 | 1.14 | 7.161 | 12.89 | 18.62 | 24.35 | 30.08 | 35.8 |
20W05 | 7.43 | -0.07 | -0.93% | 7.17 | 1.04 | 7.172 | 12.91 | 18.65 | 24.39 | 30.12 | 35.86 |
20W04 | 7.5 | +0.04 | +0.54% | 7.18 | 1.04 | 7.184 | 12.93 | 18.68 | 24.43 | 30.17 | 35.92 |
20W03 | 7.46 | -0.04 | -0.53% | 7.2 | 1.04 | 7.195 | 12.95 | 18.71 | 24.46 | 30.22 | 35.98 |
20W02 | 7.5 | +0.14 | +1.9% | 7.21 | 1.04 | 7.207 | 12.97 | 18.74 | 24.5 | 30.27 | 36.03 |
20W01 | 7.36 | +0.05 | +0.68% | 7.22 | 1.02 | 7.218 | 12.99 | 18.77 | 24.54 | 30.32 | 36.09 |
19W52 | 7.31 | +0.04 | +0.55% | 7.23 | 1.01 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W51 | 7.27 | +0.17 | +2.39% | 7.23 | 1.01 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W50 | 7.1 | +0.2 | +2.9% | 7.23 | 0.98 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W49 | 6.9 | +0.1 | +1.47% | 7.23 | 0.95 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W48 | 6.8 | +0.08 | +1.19% | 7.23 | 0.94 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W47 | 6.72 | +0.02 | +0.3% | 7.23 | 0.93 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W46 | 6.7 | +0.2 | +3.08% | 7.23 | 0.93 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W45 | 6.5 | +0.23 | +3.67% | 7.23 | 0.9 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W44 | 6.27 | +0.01 | +0.16% | 7.23 | 0.87 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W43 | 6.26 | +0.12 | +1.95% | 7.23 | 0.87 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W42 | 6.14 | +0.07 | +1.15% | 7.23 | 0.85 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W41 | 6.07 | -0.06 | -0.98% | 7.23 | 0.84 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W40 | 6.13 | +0.27 | +4.61% | 7.23 | 0.85 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W39 | 5.86 | +0.16 | +2.81% | 7.23 | 0.81 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W38 | 5.7 | +0.1 | +1.79% | 7.23 | 0.79 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W37 | 5.6 | -0.09 | -1.58% | 7.23 | 0.77 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W36 | 5.69 | +0.03 | +0.53% | 7.23 | 0.79 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W35 | 5.66 | +0.11 | +1.98% | 7.23 | 0.78 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W34 | 5.55 | +0.09 | +1.65% | 7.23 | 0.77 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W33 | 5.46 | -0.09 | -1.62% | 7.23 | 0.76 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W32 | 5.55 | +0.05 | +0.91% | 7.23 | 0.77 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W31 | 5.5 | +0.05 | +0.92% | 7.23 | 0.76 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W30 | 5.45 | +0.05 | +0.93% | 7.23 | 0.75 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W29 | 5.4 | +0.06 | +1.12% | 7.23 | 0.75 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W28 | 5.34 | +0.04 | +0.75% | 7.23 | 0.74 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W27 | 5.3 | -0.01 | -0.19% | 7.23 | 0.73 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W26 | 5.31 | -0.06 | -1.12% | 7.23 | 0.73 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W25 | 5.37 | +0.03 | +0.56% | 7.23 | 0.74 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W24 | 5.34 | +0.01 | +0.19% | 7.23 | 0.74 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W23 | 5.33 | -0.13 | -2.38% | 7.23 | 0.74 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W22 | 5.46 | -0.01 | -0.18% | 7.23 | 0.76 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W21 | 5.47 | +0.02 | +0.37% | 7.23 | 0.76 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W20 | 5.45 | +0.07 | +1.3% | 7.23 | 0.75 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W19 | 5.38 | +0.03 | +0.56% | 7.23 | 0.74 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W18 | 5.35 | 0 | 0% | 7.23 | 0.74 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W17 | 5.35 | -0.04 | -0.74% | 7.23 | 0.74 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W16 | 5.39 | +0.03 | +0.56% | 7.23 | 0.75 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W15 | 5.36 | -0.12 | -2.19% | 7.23 | 0.74 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
19W14 | 5.48 | +0.02 | +0.37% | 7.23 | 0.76 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |