| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.1 | 16.05 | +0.05 | +0.31% | 1.25% | 16.05 | 16.2 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,695 | 2,724萬 | 1,085 | 1.6張/筆 | 16.07元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,498 | 2,406萬 | 1,017 | 1.5張/筆 | 16.07元 | -0.15 (-0.93%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.31%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 16.1 | +0.1 | +0.63% | 21.69 | 0.74 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W16 | 16 | -0.1 | -0.62% | 21.69 | 0.74 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W15 | 16.1 | +0.15 | +0.94% | 21.69 | 0.74 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W14 | 15.95 | -0.1 | -0.62% | 21.69 | 0.74 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W13 | 16.05 | -0.15 | -0.93% | 21.69 | 0.74 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W12 | 16.2 | -0.55 | -3.28% | 21.69 | 0.75 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W11 | 16.75 | -0.25 | -1.47% | 21.69 | 0.77 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W10 | 17 | -1.1 | -6.08% | 21.69 | 0.78 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W09 | 18.1 | -0.45 | -2.43% | 21.69 | 0.83 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W08 | 18.55 | +0.35 | +1.92% | 21.69 | 0.86 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W07 | 18.2 | +0.1 | +0.55% | 21.69 | 0.84 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W06 | 18.1 | -0.3 | -1.63% | 21.69 | 0.83 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W05 | 18.4 | -0.1 | -0.54% | 21.69 | 0.85 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W04 | 18.5 | +0.6 | +3.35% | 21.69 | 0.85 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W03 | 17.9 | -1.25 | -6.53% | 21.69 | 0.83 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W02 | 19.15 | -0.6 | -3.04% | 21.69 | 0.88 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 24W01 | 19.75 | 0 | 0% | 21.69 | 0.91 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 23W52 | 19.75 | -0.2 | -1% | 21.69 | 0.91 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 19.95 | -0.25 | -1.24% | 21.71 | 0.92 | 10.86 | 17.37 | 23.88 | 30.4 | 36.91 | 43.43 | 23W50 | 20.2 | +0.65 | +3.32% | 21.74 | 0.93 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.47 | 23W49 | 19.55 | -0.25 | -1.26% | 21.76 | 0.9 | 10.88 | 17.41 | 23.93 | 30.46 | 36.99 | 43.52 | 23W48 | 19.8 | -0.1 | -0.5% | 21.78 | 0.91 | 10.89 | 17.42 | 23.96 | 30.49 | 37.03 | 43.56 | 23W47 | 19.9 | 0 | 0% | 21.8 | 0.91 | 10.9 | 17.44 | 23.98 | 30.52 | 37.06 | 43.61 | 23W46 | 19.9 | +0.9 | +4.74% | 21.83 | 0.91 | 10.91 | 17.46 | 24.01 | 30.56 | 37.1 | 43.65 | 23W45 | 19 | -0.3 | -1.55% | 21.85 | 0.87 | 10.92 | 17.48 | 24.03 | 30.59 | 37.14 | 43.7 | 23W44 | 19.3 | +0.1 | +0.52% | 21.87 | 0.88 | 10.94 | 17.5 | 24.06 | 30.62 | 37.18 | 43.74 | 23W43 | 19.2 | +0.1 | +0.52% | 21.89 | 0.88 | 10.95 | 17.51 | 24.08 | 30.65 | 37.22 | 43.79 | 23W42 | 19.1 | -1.15 | -5.68% | 21.92 | 0.87 | 10.96 | 17.53 | 24.11 | 30.68 | 37.26 | 43.83 | 23W41 | 20.25 | -0.15 | -0.74% | 21.94 | 0.92 | 10.97 | 17.55 | 24.13 | 30.71 | 37.29 | 43.88 | 23W40 | 20.4 | -0.35 | -1.69% | 21.96 | 0.93 | 10.98 | 17.57 | 24.16 | 30.74 | 37.33 | 43.92 | 23W39 | 20.75 | -0.45 | -2.12% | 21.98 | 0.94 | 10.99 | 17.59 | 24.18 | 30.78 | 37.37 | 43.97 | 23W38 | 21.2 | -0.6 | -2.75% | 22.01 | 0.96 | 11 | 17.6 | 24.21 | 30.81 | 37.41 | 44.01 | 23W37 | 21.8 | -0.05 | -0.23% | 22.03 | 0.99 | 11.01 | 17.62 | 24.23 | 30.84 | 37.45 | 44.06 | 23W36 | 21.85 | +0.6 | +2.82% | 22.05 | 0.99 | 11.03 | 17.64 | 24.26 | 30.87 | 37.49 | 44.1 | 23W35 | 21.25 | +0.35 | +1.67% | 22.07 | 0.96 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.15 | 23W34 | 20.9 | -0.1 | -0.48% | 22.1 | 0.95 | 11.05 | 17.68 | 24.31 | 30.93 | 37.56 | 44.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 21 | -2.55 | -10.8% | 22.12 | 0.95 | 11.06 | 17.69 | 24.33 | 30.97 | 37.6 | 44.24 | 23W32 | 23.55 | -0.75 | -3.09% | 22.14 | 1.06 | 11.07 | 17.71 | 24.36 | 31 | 37.64 | 44.28 | 23W31 | 24.3 | +1.55 | +6.81% | 22.16 | 1.1 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.33 | 23W30 | 22.75 | -0.05 | -0.22% | 22.19 | 1.03 | 11.09 | 17.75 | 24.4 | 31.06 | 37.72 | 44.37 | 23W29 | 22.8 | +0.5 | +2.24% | 22.21 | 1.03 | 11.1 | 17.77 | 24.43 | 31.09 | 37.75 | 44.42 | 23W28 | 22.3 | -0.85 | -3.67% | 22.23 | 1 | 11.12 | 17.78 | 24.45 | 31.12 | 37.79 | 44.46 | 23W27 | 23.15 | +0.05 | +0.22% | 22.25 | 1.04 | 11.13 | 17.8 | 24.48 | 31.16 | 37.83 | 44.51 | 23W26 | 23.1 | -0.15 | -0.65% | 22.28 | 1.04 | 11.14 | 17.82 | 24.5 | 31.19 | 37.87 | 44.55 | 23W25 | 23.25 | -0.55 | -2.31% | 22.3 | 1.04 | 11.15 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 23W24 | 23.8 | +0.5 | +2.15% | 22.32 | 1.07 | 11.16 | 17.86 | 24.55 | 31.25 | 37.95 | 44.64 | 23W23 | 23.3 | +0.3 | +1.3% | 22.34 | 1.04 | 11.17 | 17.88 | 24.58 | 31.28 | 37.98 | 44.69 | 23W22 | 23 | +0.2 | +0.88% | 22.37 | 1.03 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 | 23W21 | 22.8 | -0.7 | -2.98% | 22.39 | 1.02 | 11.19 | 17.91 | 24.63 | 31.34 | 38.06 | 44.78 | 23W20 | 23.5 | +0.05 | +0.21% | 22.41 | 1.05 | 11.21 | 17.93 | 24.65 | 31.38 | 38.1 | 44.82 | 23W19 | 23.45 | -1 | -4.09% | 22.43 | 1.05 | 11.22 | 17.95 | 24.68 | 31.41 | 38.14 | 44.87 | 23W18 | 24.45 | -1.05 | -4.12% | 22.46 | 1.09 | 11.23 | 17.97 | 24.7 | 31.44 | 38.18 | 44.91 | 23W17 | 25.5 | +0.1 | +0.39% | 22.48 | 1.13 | 11.24 | 17.98 | 24.73 | 31.47 | 38.21 | 44.96 | 23W16 | 25.4 | -1.15 | -4.33% | 22.5 | 1.13 | 11.25 | 18 | 24.75 | 31.5 | 38.25 | 45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 26.55 | -0.5 | -1.85% | 22.52 | 1.18 | 11.26 | 18.02 | 24.78 | 31.53 | 38.29 | 45.05 | 23W14 | 27.05 | +0.55 | +2.08% | 22.55 | 1.2 | 11.27 | 18.04 | 24.8 | 31.57 | 38.33 | 45.09 | 23W13 | 26.5 | +0.75 | +2.91% | 22.57 | 1.17 | 11.28 | 18.06 | 24.83 | 31.6 | 38.37 | 45.14 | 23W12 | 25.75 | -0.55 | -2.09% | 22.59 | 1.14 | 11.3 | 18.07 | 24.85 | 31.63 | 38.41 | 45.18 | 23W11 | 26.3 | +1.5 | +6.05% | 22.61 | 1.16 | 11.31 | 18.09 | 24.88 | 31.66 | 38.44 | 45.23 | 23W10 | 24.8 | +0.4 | +1.64% | 22.64 | 1.1 | 11.32 | 18.11 | 24.9 | 31.69 | 38.48 | 45.27 | 23W09 | 24.4 | -0.7 | -2.79% | 22.66 | 1.08 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 | 23W08 | 25.1 | +0.7 | +2.87% | 22.68 | 1.11 | 11.34 | 18.15 | 24.95 | 31.76 | 38.56 | 45.36 | 23W07 | 24.4 | +0.6 | +2.52% | 22.7 | 1.07 | 11.35 | 18.16 | 24.98 | 31.79 | 38.6 | 45.41 | 23W06 | 23.8 | -0.55 | -2.26% | 22.73 | 1.05 | 11.36 | 18.18 | 25 | 31.82 | 38.64 | 45.45 | 23W05 | 24.35 | +0.9 | +3.84% | 22.75 | 1.07 | 11.37 | 18.2 | 25.02 | 31.85 | 38.67 | 45.5 | 23W03 | 23.45 | +0.1 | +0.43% | 22.77 | 1.03 | 11.39 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 | 23W02 | 23.35 | +1.45 | +6.62% | 22.79 | 1.02 | 11.4 | 18.24 | 25.07 | 31.91 | 38.75 | 45.59 | 23W01 | 21.9 | -0.2 | -0.9% | 22.82 | 0.96 | 11.41 | 18.25 | 25.1 | 31.94 | 38.79 | 45.63 | 22W53 | 22.1 | 0 | 0% | 22.84 | 0.97 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 22W52 | 22.1 | +0.6 | +2.79% | 22.86 | 0.97 | 11.43 | 18.29 | 25.14 | 32 | 38.86 | 45.72 | 22W51 | 21.5 | +0.45 | +2.14% | 22.88 | 0.94 | 11.44 | 18.3 | 25.16 | 32.02 | 38.89 | 45.75 | 22W50 | 21.05 | -0.85 | -3.88% | 22.89 | 0.92 | 11.45 | 18.31 | 25.18 | 32.05 | 38.92 | 45.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 21.9 | +1.4 | +6.83% | 22.91 | 0.96 | 11.46 | 18.33 | 25.2 | 32.07 | 38.95 | 45.82 | 22W48 | 20.5 | -0.1 | -0.49% | 22.93 | 0.89 | 11.46 | 18.34 | 25.22 | 32.1 | 38.98 | 45.86 | 22W47 | 20.6 | 0 | 0% | 22.94 | 0.9 | 11.47 | 18.36 | 25.24 | 32.12 | 39.01 | 45.89 | 22W46 | 20.6 | +0.4 | +1.98% | 22.96 | 0.9 | 11.48 | 18.37 | 25.26 | 32.15 | 39.04 | 45.92 | 22W45 | 20.2 | 0 | 0% | 22.98 | 0.88 | 11.49 | 18.38 | 25.28 | 32.17 | 39.07 | 45.96 | 22W44 | 20.2 | -0.9 | -4.27% | 23 | 0.88 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 | 22W43 | 21.1 | +1.15 | +5.76% | 23.02 | 0.92 | 11.51 | 18.41 | 25.32 | 32.22 | 39.13 | 46.03 | 22W42 | 19.95 | -0.6 | -2.92% | 23.03 | 0.87 | 11.52 | 18.43 | 25.34 | 32.25 | 39.16 | 46.06 | 22W41 | 20.55 | 0 | 0% | 23.05 | 0.89 | 11.52 | 18.44 | 25.36 | 32.27 | 39.18 | 46.1 | 22W40 | 20.55 | -1.15 | -5.3% | 23.07 | 0.89 | 11.53 | 18.45 | 25.37 | 32.29 | 39.21 | 46.14 | 22W39 | 21.7 | -1.15 | -5.03% | 23.08 | 0.94 | 11.54 | 18.47 | 25.39 | 32.32 | 39.24 | 46.17 | 22W38 | 22.85 | 0 | 0% | 23.1 | 0.99 | 11.55 | 18.48 | 25.41 | 32.34 | 39.27 | 46.2 | 22W37 | 22.85 | -0.2 | -0.87% | 23.12 | 0.99 | 11.56 | 18.5 | 25.43 | 32.37 | 39.3 | 46.24 | 22W36 | 23.05 | -1.1 | -4.55% | 23.14 | 1 | 11.57 | 18.51 | 25.45 | 32.39 | 39.33 | 46.28 | 22W35 | 24.15 | +0.3 | +1.26% | 23.16 | 1.04 | 11.58 | 18.52 | 25.47 | 32.42 | 39.36 | 46.31 | 22W34 | 23.85 | +0.15 | +0.63% | 23.17 | 1.03 | 11.59 | 18.54 | 25.49 | 32.44 | 39.39 | 46.34 | 22W33 | 23.7 | +2.4 | +11.3% | 23.19 | 1.02 | 11.6 | 18.55 | 25.51 | 32.47 | 39.42 | 46.38 | 22W32 | 21.3 | -1.55 | -6.78% | 23.21 | 0.92 | 11.6 | 18.57 | 25.53 | 32.49 | 39.45 | 46.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 22.85 | -2.25 | -8.96% | 23.22 | 0.98 | 11.61 | 18.58 | 25.55 | 32.52 | 39.48 | 46.45 | 22W30 | 25.1 | +0.25 | +1.01% | 23.24 | 1.08 | 11.62 | 18.59 | 25.57 | 32.54 | 39.51 | 46.48 | 22W29 | 24.85 | +0.6 | +2.47% | 23.26 | 1.07 | 11.63 | 18.61 | 25.59 | 32.56 | 39.54 | 46.52 | 22W28 | 24.25 | +0.55 | +2.32% | 23.28 | 1.04 | 11.64 | 18.62 | 25.61 | 32.59 | 39.57 | 46.56 | 22W27 | 23.7 | -1.6 | -6.32% | 23.3 | 1.02 | 11.65 | 18.64 | 25.62 | 32.61 | 39.6 | 46.59 | 22W26 | 25.3 | -0.2 | -0.78% | 23.31 | 1.09 | 11.66 | 18.65 | 25.64 | 32.64 | 39.63 | 46.62 | 22W25 | 25.5 | -0.8 | -3.04% | 23.33 | 1.09 | 11.66 | 18.66 | 25.66 | 32.66 | 39.66 | 46.66 | 22W24 | 26.3 | +0.65 | +2.53% | 23.35 | 1.13 | 11.67 | 18.68 | 25.68 | 32.69 | 39.69 | 46.7 | 22W23 | 25.65 | +0.35 | +1.38% | 23.36 | 1.1 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 | 22W22 | 25.3 | -0.85 | -3.25% | 23.38 | 1.08 | 11.69 | 18.71 | 25.72 | 32.74 | 39.75 | 46.76 | 22W21 | 26.15 | +2.15 | +8.96% | 23.4 | 1.12 | 11.7 | 18.72 | 25.74 | 32.76 | 39.78 | 46.8 | 22W20 | 24 | -3.05 | -11.3% | 23.42 | 1.02 | 11.71 | 18.73 | 25.76 | 32.78 | 39.81 | 46.84 | 22W19 | 27.05 | -1.9 | -6.56% | 23.44 | 1.15 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.87 | 22W18 | 28.95 | -0.9 | -3.02% | 23.45 | 1.23 | 11.73 | 18.76 | 25.8 | 32.83 | 39.87 | 46.9 | 22W17 | 29.85 | +0.9 | +3.11% | 23.47 | 1.27 | 11.74 | 18.78 | 25.82 | 32.86 | 39.9 | 46.94 | 22W16 | 28.95 | -0.2 | -0.69% | 23.49 | 1.23 | 11.74 | 18.79 | 25.84 | 32.88 | 39.93 | 46.98 | 22W15 | 29.15 | -0.85 | -2.83% | 23.5 | 1.24 | 11.75 | 18.8 | 25.86 | 32.91 | 39.96 | 47.01 | 22W14 | 30 | -0.4 | -1.32% | 23.52 | 1.28 | 11.76 | 18.82 | 25.87 | 32.93 | 39.99 | 47.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 30.4 | +1.4 | +4.83% | 23.54 | 1.29 | 11.77 | 18.83 | 25.89 | 32.96 | 40.02 | 47.08 | 22W12 | 29 | +0.45 | +1.58% | 23.56 | 1.23 | 11.78 | 18.85 | 25.91 | 32.98 | 40.05 | 47.12 | 22W11 | 28.55 | -1.95 | -6.39% | 23.58 | 1.21 | 11.79 | 18.86 | 25.93 | 33 | 40.08 | 47.15 | 22W10 | 30.5 | +2.1 | +7.39% | 23.59 | 1.29 | 11.8 | 18.87 | 25.95 | 33.03 | 40.11 | 47.18 | 22W09 | 28.4 | -0.95 | -3.24% | 23.61 | 1.2 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 | 22W08 | 29.35 | +0.15 | +0.51% | 23.63 | 1.24 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 | 22W07 | 29.2 | +1.65 | +5.99% | 23.64 | 1.23 | 11.82 | 18.92 | 26.01 | 33.1 | 40.2 | 47.29 | 22W05 | 27.55 | -0.55 | -1.96% | 23.66 | 1.16 | 11.83 | 18.93 | 26.03 | 33.13 | 40.23 | 47.32 | 22W04 | 28.1 | -0.65 | -2.26% | 23.68 | 1.19 | 11.84 | 18.94 | 26.05 | 33.15 | 40.26 | 47.36 | 22W03 | 28.75 | -2.05 | -6.66% | 23.7 | 1.21 | 11.85 | 18.96 | 26.07 | 33.18 | 40.29 | 47.4 | 22W02 | 30.8 | -0.75 | -2.38% | 23.72 | 1.3 | 11.86 | 18.97 | 26.09 | 33.2 | 40.32 | 47.43 | 22W01 | 31.55 | +0.35 | +1.12% | 23.73 | 1.33 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.46 | 21W52 | 31.2 | +0.4 | +1.3% | 23.75 | 1.31 | 11.88 | 19 | 26.13 | 33.25 | 40.38 | 47.5 | 21W51 | 30.8 | -0.7 | -2.22% | 23.67 | 1.3 | 11.83 | 18.93 | 26.04 | 33.14 | 40.24 | 47.34 | 21W50 | 31.5 | -0.35 | -1.1% | 23.59 | 1.34 | 11.79 | 18.87 | 25.95 | 33.02 | 40.1 | 47.17 | 21W49 | 31.85 | -1.55 | -4.64% | 23.5 | 1.36 | 11.75 | 18.8 | 25.86 | 32.91 | 39.96 | 47.01 | 21W48 | 33.4 | +0.4 | +1.21% | 23.42 | 1.43 | 11.71 | 18.74 | 25.77 | 32.79 | 39.82 | 46.85 | 21W47 | 33 | -1.8 | -5.17% | 23.34 | 1.41 | 11.67 | 18.67 | 25.68 | 32.68 | 39.68 | 46.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 34.8 | +0.6 | +1.75% | 23.26 | 1.5 | 11.63 | 18.61 | 25.59 | 32.56 | 39.54 | 46.52 | 21W45 | 34.2 | -0.2 | -0.58% | 23.18 | 1.48 | 11.59 | 18.54 | 25.5 | 32.45 | 39.4 | 46.36 | 21W44 | 34.4 | -1.6 | -4.44% | 23.1 | 1.49 | 11.55 | 18.48 | 25.41 | 32.33 | 39.26 | 46.19 | 21W43 | 36 | -0.85 | -2.31% | 23.01 | 1.56 | 11.51 | 18.41 | 25.32 | 32.22 | 39.12 | 46.03 | 21W42 | 36.85 | -1.85 | -4.78% | 22.93 | 1.61 | 11.47 | 18.35 | 25.23 | 32.11 | 38.98 | 45.86 | 21W41 | 38.7 | +1.85 | +5.02% | 22.85 | 1.69 | 11.43 | 18.28 | 25.14 | 31.99 | 38.85 | 45.7 | 21W40 | 36.85 | -2.1 | -5.39% | 22.77 | 1.62 | 11.38 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 | 21W39 | 38.95 | +3.3 | +9.26% | 22.69 | 1.72 | 11.34 | 18.15 | 24.96 | 31.76 | 38.57 | 45.37 | 21W38 | 35.65 | +2.55 | +7.7% | 22.61 | 1.58 | 11.3 | 18.08 | 24.87 | 31.65 | 38.43 | 45.21 | 21W37 | 33.1 | +0.75 | +2.32% | 22.52 | 1.47 | 11.26 | 18.02 | 24.78 | 31.53 | 38.29 | 45.05 | 21W36 | 32.35 | -0.4 | -1.22% | 22.44 | 1.44 | 11.22 | 17.95 | 24.69 | 31.42 | 38.15 | 44.88 | 21W35 | 32.75 | +2.7 | +8.99% | 22.36 | 1.46 | 11.18 | 17.89 | 24.6 | 31.3 | 38.01 | 44.72 | 21W34 | 30.05 | -2.05 | -6.39% | 22.28 | 1.35 | 11.14 | 17.82 | 24.51 | 31.19 | 37.87 | 44.56 | 21W33 | 32.1 | -1.75 | -5.17% | 22.2 | 1.45 | 11.1 | 17.76 | 24.42 | 31.08 | 37.73 | 44.39 | 21W32 | 33.85 | +1.1 | +3.36% | 22.11 | 1.53 | 11.06 | 17.69 | 24.33 | 30.96 | 37.6 | 44.23 | 21W31 | 32.75 | -2.2 | -6.29% | 22.03 | 1.49 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.07 | 21W30 | 34.95 | -1.15 | -3.19% | 21.95 | 1.59 | 10.98 | 17.56 | 24.15 | 30.73 | 37.32 | 43.9 | 21W29 | 36.1 | -0.9 | -2.43% | 21.87 | 1.65 | 10.93 | 17.5 | 24.06 | 30.62 | 37.18 | 43.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 37 | -1 | -2.63% | 21.79 | 1.7 | 10.89 | 17.43 | 23.97 | 30.5 | 37.04 | 43.58 | 21W27 | 38 | +2.1 | +5.85% | 21.71 | 1.75 | 10.85 | 17.36 | 23.88 | 30.39 | 36.9 | 43.41 | 21W26 | 35.9 | +0.1 | +0.28% | 21.62 | 1.66 | 10.81 | 17.3 | 23.79 | 30.27 | 36.76 | 43.25 | 21W25 | 35.8 | +0.05 | +0.14% | 21.54 | 1.66 | 10.77 | 17.23 | 23.7 | 30.16 | 36.62 | 43.08 | 21W24 | 35.75 | -2.5 | -6.54% | 21.46 | 1.67 | 10.73 | 17.17 | 23.61 | 30.04 | 36.48 | 42.92 | 21W23 | 38.25 | +4.05 | +11.8% | 21.38 | 1.79 | 10.69 | 17.1 | 23.52 | 29.93 | 36.34 | 42.76 | 21W22 | 34.2 | +2.65 | +8.4% | 21.3 | 1.61 | 10.65 | 17.04 | 23.43 | 29.82 | 36.2 | 42.59 | 21W21 | 31.55 | +0.35 | +1.12% | 21.22 | 1.49 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.43 | 21W20 | 31.2 | -4.9 | -13.6% | 21.13 | 1.48 | 10.57 | 16.91 | 23.25 | 29.59 | 35.93 | 42.27 | 21W19 | 36.1 | -5.25 | -12.7% | 21.05 | 1.71 | 10.53 | 16.84 | 23.16 | 29.47 | 35.79 | 42.1 | 21W18 | 41.35 | +5.3 | +14.7% | 20.97 | 1.97 | 10.48 | 16.78 | 23.07 | 29.36 | 35.65 | 41.94 | 21W17 | 36.05 | +0.8 | +2.27% | 20.89 | 1.73 | 10.44 | 16.71 | 22.98 | 29.24 | 35.51 | 41.78 | 21W16 | 35.25 | +9.1 | +34.8% | 20.81 | 1.69 | 10.4 | 16.65 | 22.89 | 29.13 | 35.37 | 41.61 | 21W15 | 26.15 | +0.55 | +2.15% | 20.72 | 1.26 | 10.36 | 16.58 | 22.8 | 29.01 | 35.23 | 41.45 | 21W14 | 25.6 | +0.95 | +3.85% | 20.64 | 1.24 | 10.32 | 16.51 | 22.71 | 28.9 | 35.09 | 41.29 | 21W13 | 24.65 | +0.7 | +2.92% | 20.56 | 1.2 | 10.28 | 16.45 | 22.62 | 28.79 | 34.95 | 41.12 | 21W12 | 23.95 | -1.35 | -5.34% | 20.48 | 1.17 | 10.24 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 | 21W11 | 25.3 | +3.6 | +16.6% | 20.4 | 1.24 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 21.7 | -0.45 | -2.03% | 20.32 | 1.07 | 10.16 | 16.25 | 22.35 | 28.44 | 34.54 | 40.63 | 21W09 | 22.15 | +0.25 | +1.14% | 20.23 | 1.09 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 | 21W08 | 21.9 | +1.2 | +5.8% | 20.15 | 1.09 | 10.08 | 16.12 | 22.17 | 28.21 | 34.26 | 40.3 | 21W06 | 20.7 | +0.6 | +2.99% | 20.07 | 1.03 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 | 21W05 | 20.1 | +0.8 | +4.15% | 19.99 | 1.01 | 9.994 | 15.99 | 21.99 | 27.98 | 33.98 | 39.98 | 21W04 | 19.3 | -1.4 | -6.76% | 19.91 | 0.97 | 9.954 | 15.93 | 21.9 | 27.87 | 33.84 | 39.81 | 21W03 | 20.7 | -1.55 | -6.97% | 19.83 | 1.04 | 9.913 | 15.86 | 21.81 | 27.76 | 33.7 | 39.65 | 21W02 | 22.25 | -0.35 | -1.55% | 19.74 | 1.13 | 9.872 | 15.79 | 21.72 | 27.64 | 33.56 | 39.49 | 21W01 | 22.6 | +0.7 | +3.2% | 19.66 | 1.15 | 9.831 | 15.73 | 21.63 | 27.53 | 33.42 | 39.32 | 20W52 | 21.9 | +1.6 | +7.88% | 19.58 | 1.12 | 9.79 | 15.66 | 21.54 | 27.41 | 33.29 | 39.16 | 20W51 | 20.3 | +0.05 | +0.25% | 19.54 | 1.04 | 9.769 | 15.63 | 21.49 | 27.35 | 33.21 | 39.08 | 20W50 | 20.25 | -0.4 | -1.94% | 19.5 | 1.04 | 9.748 | 15.6 | 21.45 | 27.29 | 33.14 | 38.99 | 20W49 | 20.65 | +0.8 | +4.03% | 19.45 | 1.06 | 9.727 | 15.56 | 21.4 | 27.24 | 33.07 | 38.91 | 20W48 | 19.85 | +0.05 | +0.25% | 19.41 | 1.02 | 9.706 | 15.53 | 21.35 | 27.18 | 33 | 38.82 | 20W47 | 19.8 | +0.55 | +2.86% | 19.37 | 1.02 | 9.685 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 | 20W46 | 19.25 | +0.25 | +1.32% | 19.33 | 1 | 9.664 | 15.46 | 21.26 | 27.06 | 32.86 | 38.66 | 20W45 | 19 | +1.35 | +7.65% | 19.29 | 0.99 | 9.643 | 15.43 | 21.22 | 27 | 32.79 | 38.57 | 20W44 | 17.65 | +0.5 | +2.92% | 19.24 | 0.92 | 9.622 | 15.4 | 21.17 | 26.94 | 32.72 | 38.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 17.15 | +0.7 | +4.26% | 19.2 | 0.89 | 9.601 | 15.36 | 21.12 | 26.88 | 32.64 | 38.41 | 20W42 | 16.45 | +0.1 | +0.61% | 19.16 | 0.86 | 9.58 | 15.33 | 21.08 | 26.83 | 32.57 | 38.32 | 20W41 | 16.35 | +0.65 | +4.14% | 19.12 | 0.86 | 9.559 | 15.3 | 21.03 | 26.77 | 32.5 | 38.24 | 20W40 | 15.7 | +0.1 | +0.64% | 19.08 | 0.82 | 9.538 | 15.26 | 20.98 | 26.71 | 32.43 | 38.15 | 20W39 | 15.6 | -1.9 | -10.9% | 19.03 | 0.82 | 9.517 | 15.23 | 20.94 | 26.65 | 32.36 | 38.07 | 20W38 | 17.5 | +1.3 | +8.02% | 18.99 | 0.92 | 9.497 | 15.19 | 20.89 | 26.59 | 32.29 | 37.99 | 20W37 | 16.2 | +2.3 | +16.5% | 18.95 | 0.85 | 9.476 | 15.16 | 20.85 | 26.53 | 32.22 | 37.9 | 20W36 | 13.9 | +1 | +7.75% | 18.91 | 0.74 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 | 20W35 | 12.9 | +0.15 | +1.18% | 18.87 | 0.68 | 9.434 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 | 20W34 | 12.75 | +0.3 | +2.41% | 18.83 | 0.68 | 9.413 | 15.06 | 20.71 | 26.36 | 32 | 37.65 | 20W33 | 12.45 | +0.5 | +4.18% | 18.78 | 0.66 | 9.392 | 15.03 | 20.66 | 26.3 | 31.93 | 37.57 | 20W32 | 11.95 | +0.45 | +3.91% | 18.74 | 0.64 | 9.371 | 14.99 | 20.62 | 26.24 | 31.86 | 37.48 | 20W31 | 11.5 | -0.3 | -2.54% | 18.7 | 0.61 | 9.35 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 20W30 | 11.8 | -0.7 | -5.6% | 18.66 | 0.63 | 9.329 | 14.93 | 20.52 | 26.12 | 31.72 | 37.32 | 20W29 | 12.5 | +0.2 | +1.63% | 18.62 | 0.67 | 9.308 | 14.89 | 20.48 | 26.06 | 31.65 | 37.23 | 20W28 | 12.3 | 0 | 0% | 18.57 | 0.66 | 9.287 | 14.86 | 20.43 | 26 | 31.58 | 37.15 | 20W27 | 12.3 | -0.15 | -1.2% | 18.53 | 0.66 | 9.266 | 14.83 | 20.39 | 25.94 | 31.5 | 37.06 | 20W26 | 12.45 | +0.1 | +0.81% | 18.49 | 0.67 | 9.245 | 14.79 | 20.34 | 25.89 | 31.43 | 36.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 12.35 | +0.55 | +4.66% | 18.45 | 0.67 | 9.224 | 14.76 | 20.29 | 25.83 | 31.36 | 36.9 | 20W24 | 11.8 | -0.55 | -4.45% | 18.41 | 0.64 | 9.203 | 14.72 | 20.25 | 25.77 | 31.29 | 36.81 | 20W23 | 12.35 | +0.5 | +4.22% | 18.36 | 0.67 | 9.182 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 | 20W22 | 11.85 | -0.05 | -0.42% | 18.32 | 0.65 | 9.161 | 14.66 | 20.15 | 25.65 | 31.15 | 36.64 | 20W21 | 11.9 | +0.05 | +0.42% | 18.28 | 0.65 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 | 20W20 | 11.85 | -0.3 | -2.47% | 18.24 | 0.65 | 9.119 | 14.59 | 20.06 | 25.53 | 31.01 | 36.48 | 20W19 | 12.15 | -0.3 | -2.41% | 18.2 | 0.67 | 9.098 | 14.56 | 20.02 | 25.48 | 30.93 | 36.39 | 20W18 | 12.45 | +0.65 | +5.51% | 18.15 | 0.69 | 9.077 | 14.52 | 19.97 | 25.42 | 30.86 | 36.31 | 20W17 | 11.8 | +0.35 | +3.06% | 18.11 | 0.65 | 9.056 | 14.49 | 19.92 | 25.36 | 30.79 | 36.23 | 20W16 | 11.45 | +0.5 | +4.57% | 18.07 | 0.63 | 9.035 | 14.46 | 19.88 | 25.3 | 30.72 | 36.14 | 20W15 | 10.95 | +0.85 | +8.42% | 18.03 | 0.61 | 9.014 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 | 20W14 | 10.1 | +0.4 | +4.12% | 17.99 | 0.56 | 8.993 | 14.39 | 19.79 | 25.18 | 30.58 | 35.97 | 20W13 | 9.7 | +0.97 | +11.1% | 17.94 | 0.54 | 8.972 | 14.36 | 19.74 | 25.12 | 30.51 | 35.89 | 20W12 | 8.73 | -1.72 | -16.5% | 17.9 | 0.49 | 8.952 | 14.32 | 19.69 | 25.06 | 30.44 | 35.81 | 20W11 | 10.45 | -1.65 | -13.6% | 17.86 | 0.59 | 8.931 | 14.29 | 19.65 | 25.01 | 30.36 | 35.72 | 20W10 | 12.1 | +0.15 | +1.26% | 17.82 | 0.68 | 8.91 | 14.26 | 19.6 | 24.95 | 30.29 | 35.64 | 20W09 | 11.95 | -0.45 | -3.63% | 17.78 | 0.67 | 8.889 | 14.22 | 19.56 | 24.89 | 30.22 | 35.55 | 20W08 | 12.4 | +0.15 | +1.22% | 17.74 | 0.7 | 8.868 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 12.25 | -0.1 | -0.81% | 17.69 | 0.69 | 8.847 | 14.15 | 19.46 | 24.77 | 30.08 | 35.39 | 20W06 | 12.35 | -0.2 | -1.59% | 17.65 | 0.7 | 8.826 | 14.12 | 19.42 | 24.71 | 30.01 | 35.3 | 20W05 | 12.55 | -1.05 | -7.72% | 17.61 | 0.71 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 | 20W04 | 13.6 | -0.1 | -0.73% | 17.57 | 0.77 | 8.784 | 14.05 | 19.32 | 24.59 | 29.87 | 35.14 | 20W03 | 13.7 | -0.1 | -0.72% | 17.53 | 0.78 | 8.763 | 14.02 | 19.28 | 24.54 | 29.79 | 35.05 | 20W02 | 13.8 | -0.25 | -1.78% | 17.48 | 0.79 | 8.742 | 13.99 | 19.23 | 24.48 | 29.72 | 34.97 | 20W01 | 14.05 | +0.05 | +0.36% | 17.44 | 0.81 | 8.721 | 13.95 | 19.19 | 24.42 | 29.65 | 34.88 | 19W52 | 14 | -0.2 | -1.41% | 17.4 | 0.8 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W51 | 14.2 | +0.15 | +1.07% | 17.4 | 0.82 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W50 | 14.05 | +0.45 | +3.31% | 17.4 | 0.81 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W49 | 13.6 | -0.1 | -0.73% | 17.4 | 0.78 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W48 | 13.7 | +0.3 | +2.24% | 17.4 | 0.79 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W47 | 13.4 | -0.2 | -1.47% | 17.4 | 0.77 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W46 | 13.6 | -0.4 | -2.86% | 17.4 | 0.78 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W45 | 14 | +0.4 | +2.94% | 17.4 | 0.8 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W44 | 13.6 | +0.65 | +5.02% | 17.4 | 0.78 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W43 | 12.95 | +0.4 | +3.19% | 17.4 | 0.74 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W42 | 12.55 | -0.15 | -1.18% | 17.4 | 0.72 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 12.7 | 0 | 0% | 17.4 | 0.73 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W40 | 12.7 | -0.2 | -1.55% | 17.4 | 0.73 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W39 | 12.9 | -0.25 | -1.9% | 17.4 | 0.74 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W38 | 13.15 | +0.05 | +0.38% | 17.4 | 0.76 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W37 | 13.1 | +0.3 | +2.34% | 17.4 | 0.75 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W36 | 12.8 | +0.15 | +1.19% | 17.4 | 0.74 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W35 | 12.65 | +0.05 | +0.4% | 17.4 | 0.73 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W34 | 12.6 | +0.55 | +4.56% | 17.4 | 0.72 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W33 | 12.05 | +0.35 | +2.99% | 17.4 | 0.69 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W32 | 11.7 | -0.2 | -1.68% | 17.4 | 0.67 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W31 | 11.9 | -0.05 | -0.42% | 17.4 | 0.68 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W30 | 11.95 | -0.2 | -1.65% | 17.4 | 0.69 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W29 | 12.15 | +0.1 | +0.83% | 17.4 | 0.7 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W28 | 12.05 | -0.1 | -0.82% | 17.4 | 0.69 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W27 | 12.15 | +0.35 | +2.97% | 17.4 | 0.7 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W26 | 11.8 | +0.15 | +1.29% | 17.4 | 0.68 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W25 | 11.65 | -0.1 | -0.85% | 17.4 | 0.67 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W24 | 11.75 | -0.05 | -0.42% | 17.4 | 0.68 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 11.8 | -0.2 | -1.67% | 17.4 | 0.68 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W22 | 12 | +0.2 | +1.69% | 17.4 | 0.69 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W21 | 11.8 | +0.1 | +0.85% | 17.4 | 0.68 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W20 | 11.7 | -0.05 | -0.43% | 17.4 | 0.67 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W19 | 11.75 | -0.15 | -1.26% | 17.4 | 0.68 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 19W18 | 11.9 | -0.05 | -0.42% | 17.4 | 0.68 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|