≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
       1258 其祥-KY               資料日期: 無交易資料
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
--------
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
--------
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
--------

  

  

1258 其祥-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
23W2226.8500%15.341.7515.3430.6846.0261.3676.792.04
23W2126.8500%15.341.7515.3430.6846.0261.3676.792.04
23W2026.8500%15.341.7515.3430.6846.0261.3676.792.04
23W1926.85+0.05+0.19%15.341.7515.3430.6846.0261.3676.792.04
23W1826.800%15.341.7515.3430.6846.0261.3676.792.04
23W1726.800%15.341.7515.3430.6846.0261.3676.792.04
23W1626.8+0.1+0.37%15.341.7515.3430.6846.0261.3676.792.04
23W1526.700%15.341.7415.3430.6846.0261.3676.792.04
23W1426.700%15.341.7415.3430.6846.0261.3676.792.04
23W1326.7+0.05+0.19%15.341.7415.3430.6846.0261.3676.792.04
23W1226.6500%15.341.7415.3430.6846.0261.3676.792.04
23W1126.65-0.05-0.19%15.341.7415.3430.6846.0261.3676.792.04
23W1026.700%15.341.7415.3430.6846.0261.3676.792.04
23W0926.7+0.6+2.3%15.341.7415.3430.6846.0261.3676.792.04
23W0826.1+2.25+9.43%15.341.715.3430.6846.0261.3676.792.04
23W0723.85+1.6+7.19%15.341.5515.3430.6846.0261.3676.792.04
23W0622.2500%15.341.4515.3430.6846.0261.3676.792.04
23W0522.25+0.15+0.68%15.341.4515.3430.6846.0261.3676.792.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
23W0322.1+0.25+1.14%15.341.4415.3430.6846.0261.3676.792.04
23W0221.85+0.3+1.39%15.341.4215.3430.6846.0261.3676.792.04
23W0121.55+0.9+4.36%15.341.415.3430.6846.0261.3676.792.04
22W5320.65+0.2+0.98%15.341.3515.3430.6846.0261.3676.792.04
22W5220.45+0.3+1.49%15.341.3315.3430.6846.0261.3676.792.04
22W5120.15+0.2+1%15.341.3115.3430.6846.0261.3676.792.04
22W5019.95+0.6+3.1%15.341.315.3430.6846.0261.3676.792.04
22W4919.35+0.8+4.31%15.341.2615.3430.6846.0261.3676.792.04
22W4818.55-0.65-3.39%15.341.2115.3430.6846.0261.3676.792.04
22W4719.2-3.05-13.7%15.341.2515.3430.6846.0261.3676.792.04
22W4622.25+0.55+2.53%15.341.4515.3430.6846.0261.3676.792.04
22W4521.7+1.55+7.69%15.341.4115.3430.6846.0261.3676.792.04
22W4420.15+0.4+2.03%15.341.3115.3430.6846.0261.3676.792.04
22W4319.75-0.75-3.66%15.341.2915.3430.6846.0261.3676.792.04
22W4220.5-3.9-16%15.341.3415.3430.6846.0261.3676.792.04
22W4124.4+1.3+5.63%15.341.5915.3430.6846.0261.3676.792.04
22W4023.1-3.7-13.8%15.341.5115.3430.6846.0261.3676.792.04
22W3926.8-3.15-10.5%15.341.7515.3430.6846.0261.3676.792.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
22W3829.95+1.75+6.21%15.341.9515.3430.6846.0261.3676.792.04
22W3728.2-2.25-7.39%15.341.8415.3430.6846.0261.3676.792.04
22W3630.45+5.25+20.8%15.341.9915.3430.6846.0261.3676.792.04
22W3525.2+0.65+2.65%15.341.6415.3430.6846.0261.3676.792.04
22W3424.55-1-3.91%15.341.615.3430.6846.0261.3676.792.04
22W3325.55-1.4-5.19%15.341.6715.3430.6846.0261.3676.792.04
22W3226.95+2.8+11.6%15.341.7615.3430.6846.0261.3676.792.04
22W3124.15+2.3+10.5%15.341.5715.3430.6846.0261.3676.792.04
22W3021.85-0.4-1.8%15.341.4215.3430.6846.0261.3676.792.04
22W2922.2500%15.341.4515.3430.6846.0261.3676.792.04
22W2822.25+0.9+4.22%15.341.4515.3430.6846.0261.3676.792.04
22W2721.35+0.15+0.71%15.341.3915.3430.6846.0261.3676.792.04
22W2621.2+0.65+3.16%15.341.3815.3430.6846.0261.3676.792.04
22W2520.55-0.75-3.52%15.341.3415.3430.6846.0261.3676.792.04
22W2421.3+0.45+2.16%15.341.3915.3430.6846.0261.3676.792.04
22W2320.85-2.15-9.35%15.341.3615.3430.6846.0261.3676.792.04
22W2223-1.4-5.74%15.341.515.3430.6846.0261.3676.792.04
22W2124.4+0.9+3.83%15.341.5915.3430.6846.0261.3676.792.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
22W2023.5-1.95-7.66%15.341.5315.3430.6846.0261.3676.792.04
22W1925.45-2-7.29%15.341.6615.3430.6846.0261.3676.792.04
22W1827.45-1.4-4.85%15.341.7915.3430.6846.0261.3676.792.04
22W1728.85+2.9+11.2%15.341.8815.3430.6846.0261.3676.792.04
22W1625.95+4.85+23%15.341.6915.3430.6846.0261.3676.792.04
22W1521.1-0.3-1.4%15.341.3815.3430.6846.0261.3676.792.04
22W1421.4-2-8.55%15.341.415.3430.6846.0261.3676.792.04
22W1323.4+4.6+24.5%15.341.5315.3430.6846.0261.3676.792.04
22W1218.8-0.55-2.84%15.341.2315.3430.6846.0261.3676.792.04
22W1119.35-1.15-5.61%15.341.2615.3430.6846.0261.3676.792.04
22W1020.5+0.7+3.54%15.341.3415.3430.6846.0261.3676.792.04
22W0919.8-0.8-3.88%15.341.2915.3430.6846.0261.3676.792.04
22W0820.6+0.3+1.48%15.341.3415.3430.6846.0261.3676.792.04
22W0720.3+1+5.18%15.341.3215.3430.6846.0261.3676.792.04
22W0519.3-0.3-1.53%15.341.2615.3430.6846.0261.3676.792.04
22W0419.6-0.4-2%15.341.2815.3430.6846.0261.3676.792.04
22W0320+0.8+4.17%15.341.315.3430.6846.0261.3676.792.04
22W0219.2+0.4+2.13%15.341.2515.3430.6846.0261.3676.792.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
22W0118.800%15.341.2315.3430.6846.0261.3676.792.04
21W5218.8+0.5+2.73%15.341.2315.3430.6846.0261.3676.792.04
21W5118.3+0.3+1.67%15.331.1915.3330.6545.9861.376.6391.95
21W5018+0.4+2.27%15.311.1815.3130.6245.9361.2576.5691.87
21W4917.6+0.1+0.57%15.31.1515.330.5945.8961.1976.4991.78
21W4817.500%15.281.1515.2830.5745.8561.1376.4191.7
21W4717.5-1.35-7.16%15.271.1515.2730.5445.8161.0776.3491.61
21W4618.85+0.55+3.01%15.251.2415.2530.5145.7661.0276.2791.52
21W4518.3-0.05-0.27%15.241.215.2430.4845.7260.9676.291.44
21W4418.35-0.5-2.65%15.231.2115.2330.4545.6860.976.1391.35
21W4318.85+1.15+6.5%15.211.2415.2130.4245.6360.8476.0691.27
21W4217.7+0.1+0.57%15.21.1615.230.3945.5960.7975.9891.18
21W4117.6-0.15-0.85%15.181.1615.1830.3745.5560.7375.9191.1
21W4017.75-0.45-2.47%15.171.1715.1730.3445.560.6775.8491.01
21W3918.2+0.05+0.28%15.151.215.1530.3145.4660.6275.7790.92
21W3818.15+0.2+1.11%15.141.215.1430.2845.4260.5675.790.84
21W3717.95-1.4-7.24%15.131.1915.1330.2545.3860.575.6390.75
21W3619.35+2.5+14.8%15.111.2815.1130.2245.3360.4475.5590.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
21W3516.85+1+6.31%15.11.1215.130.1945.2960.3975.4890.58
21W3415.85-0.55-3.35%15.081.0515.0830.1645.2560.3375.4190.49
21W3316.4+0.05+0.31%15.071.0915.0730.1445.260.2775.3490.41
21W3216.35+0.5+3.15%15.051.0915.0530.1145.1660.2175.2790.32
21W3115.85+0.05+0.32%15.041.0515.0430.0845.1260.1675.290.24
21W3015.8-0.7-4.24%15.031.0515.0330.0545.0860.175.1390.15
21W2916.5+0.15+0.92%15.011.115.0130.0245.0360.0475.0590.06
21W2816.35+0.1+0.62%151.091529.9944.9959.9974.9889.98
21W2716.25+0.2+1.25%14.981.0814.9829.9644.9559.9374.9189.89
21W2616.05+0.3+1.9%14.971.0714.9729.9444.959.8774.8489.81
21W2515.75-0.55-3.37%14.951.0514.9529.9144.8659.8174.7789.72
21W2416.3-0.4-2.4%14.941.0914.9429.8844.8259.7674.789.64
21W2316.7+0.1+0.6%14.921.1214.9229.8544.7759.774.6289.55
21W2216.6+1.2+7.79%14.911.1114.9129.8244.7359.6474.5589.46
21W2115.4+0.65+4.41%14.91.0314.929.7944.6959.5974.4889.38
21W2014.75-0.45-2.96%14.880.9914.8829.7644.6559.5374.4189.29
21W1915.2+0.35+2.36%14.871.0214.8729.7444.659.4774.3489.21
21W1814.8500%14.85114.8529.7144.5659.4174.2789.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
21W1714.85-0.15-1%14.84114.8429.6844.5259.3674.289.03
21W1615+0.3+2.04%14.821.0114.8229.6544.4759.374.1288.95
21W1514.7-0.1-0.68%14.810.9914.8129.6244.4359.2474.0588.86
21W1414.8+0.4+2.78%14.8114.829.5944.3959.1873.9888.78
21W1314.4-1.2-7.69%14.780.9714.7829.5644.3559.1373.9188.69
21W1215.6-0.85-5.17%14.771.0614.7729.5344.359.0773.8488.6
21W1116.45+0.35+2.17%14.751.1214.7529.5144.2659.0173.7788.52
21W1016.1+0.1+0.63%14.741.0914.7429.4844.2258.9673.6988.43
21W0916-0.1-0.62%14.721.0914.7229.4544.1758.973.6288.35
21W0816.100%14.711.0914.7129.4244.1358.8473.5588.26
21W0616.1-0.2-1.23%14.71.114.729.3944.0958.7873.4888.18
21W0516.3-0.35-2.1%14.681.1114.6829.3644.0458.7373.4188.09
21W0416.65+0.25+1.52%14.671.1414.6729.334458.6773.3488
21W0316.4-0.2-1.2%14.651.1214.6529.3143.9658.6173.2687.92
21W0216.6-0.2-1.19%14.641.1314.6429.2843.9258.5573.1987.83
21W0116.8+0.1+0.6%14.621.1514.6229.2543.8758.573.1287.75
20W5216.7+0.2+1.21%14.611.1414.6129.2243.8358.4473.0587.66
20W5116.5+0.1+0.61%14.631.1314.6329.2743.958.5473.1787.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
20W5016.4-0.2-1.2%14.661.1214.6629.3243.9858.6473.387.96
20W4916.6+0.5+3.11%14.681.1314.6829.3744.0558.7473.4288.1
20W4816.1-0.1-0.62%14.711.0914.7129.4244.1358.8373.5488.25
20W4716.2+0.3+1.89%14.731.114.7329.4744.258.9373.6788.4
20W4615.9+2.75+20.9%14.761.0814.7629.5244.2759.0373.7988.55
20W4513.15+0.35+2.73%14.780.8914.7829.5644.3559.1373.9188.69
20W4412.8+0.1+0.79%14.810.8614.8129.6144.4259.2374.0388.84
20W4312.7+0.1+0.79%14.830.8614.8329.6644.4959.3374.1688.99
20W4212.6-0.4-3.08%14.860.8514.8629.7144.5759.4274.2889.14
20W4113+0.2+1.56%14.880.8714.8829.7644.6459.5274.489.28
20W4012.8+0.25+1.99%14.910.8614.9129.8144.7259.6274.5389.43
20W3912.55-0.65-4.92%14.930.8414.9329.8644.7959.7274.6589.58
20W3813.2+0.5+3.94%14.950.8814.9529.9144.8659.8274.7789.73
20W3712.7-1-7.3%14.980.8514.9829.9644.9459.9274.989.88
20W3613.7-0.3-2.14%150.911530.0145.0160.0275.0290.02
20W3514+0.25+1.82%15.030.9315.0330.0645.0960.1175.1490.17
20W3413.75+0.35+2.61%15.050.9115.0530.1145.1660.2175.2790.32
20W3313.4+0.8+6.35%15.080.8915.0830.1645.2360.3175.3990.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
20W3212.6-0.25-1.95%15.10.8315.130.245.3160.4175.5190.61
20W3112.85+1.05+8.9%15.130.8515.1330.2545.3860.5175.6390.76
20W3011.8+0.15+1.29%15.150.7815.1530.345.4560.6175.7690.91
20W2911.65-0.2-1.69%15.180.7715.1830.3545.5360.775.8891.06
20W2811.85-0.15-1.25%15.20.7815.230.445.660.87691.2
20W2712+0.1+0.84%15.230.7915.2330.4545.6860.976.1391.35
20W2611.9-0.15-1.24%15.250.7815.2530.545.756176.2591.5
20W2512.05+0.65+5.7%15.270.7915.2730.5545.8261.176.3791.65
20W2411.4-0.95-7.69%15.30.7515.330.645.961.276.591.8
20W2312.35+0.45+3.78%15.320.8115.3230.6545.9761.376.6291.94
20W2211.9+1.1+10.2%15.350.7815.3530.746.0561.3976.7492.09
20W2110.8+0.9+9.09%15.370.715.3730.7546.1261.4976.8792.24
20W209.9-0.75-7.04%15.40.6415.430.846.1961.5976.9992.39
20W1910.65-2.05-16.1%15.420.6915.4230.8446.2761.6977.1192.53
20W1812.7+3.45+37.3%15.450.8215.4530.8946.3461.7977.2392.68
20W179.25-0.1-1.07%15.470.615.4730.9446.4161.8977.3692.83
20W169.35+0.09+0.97%15.50.615.530.9946.4961.9877.4892.98
20W159.26+0.26+2.89%15.520.615.5231.0446.5662.0877.693.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
20W149+0.48+5.63%15.550.5815.5531.0946.6462.1877.7393.27
20W138.52+0.27+3.27%15.570.5515.5731.1446.7162.2877.8593.42
20W128.25-3.5-29.8%15.590.5315.5931.1946.7862.3877.9793.57
20W1111.75-4.4-27.2%15.620.7515.6231.2446.8662.4878.193.72
20W1016.15-0.65-3.87%15.641.0315.6431.2946.9362.5878.2293.86
20W0916.8-0.9-5.08%15.671.0715.6731.3447.0162.6778.3494.01
20W0817.7-0.25-1.39%15.691.1315.6931.3947.0862.7778.4794.16
20W0717.95+0.45+2.57%15.721.1415.7231.4447.1562.8778.5994.31
20W0617.5+0.4+2.34%15.741.1115.7431.4847.2362.9778.7194.45
20W0517.1-0.85-4.74%15.771.0815.7731.5347.363.0778.8394.6
20W0417.9500%15.791.1415.7931.5847.3763.1778.9694.75
20W0317.95+0.45+2.57%15.821.1315.8231.6347.4563.2679.0894.9
20W0217.5-0.5-2.78%15.841.115.8431.6847.5263.3679.295.04
20W0118+0.15+0.84%15.871.1315.8731.7347.663.4679.3395.19
19W5217.85-0.25-1.38%15.891.1215.8931.7847.6763.5679.4595.34
19W5118.1+0.05+0.28%15.891.1415.8931.7847.6763.5679.4595.34
19W5018.05-0.45-2.43%15.891.1415.8931.7847.6763.5679.4595.34
19W4918.5-0.1-0.54%15.891.1615.8931.7847.6763.5679.4595.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
19W4818.6-0.2-1.06%15.891.1715.8931.7847.6763.5679.4595.34
19W4718.8-1.05-5.29%15.891.1815.8931.7847.6763.5679.4595.34
19W4619.85+0.3+1.53%15.891.2515.8931.7847.6763.5679.4595.34
19W4519.55+0.3+1.56%15.891.2315.8931.7847.6763.5679.4595.34
19W4419.25+0.25+1.32%15.891.2115.8931.7847.6763.5679.4595.34
19W4319-0.25-1.3%15.891.215.8931.7847.6763.5679.4595.34
19W4219.25+0.15+0.79%15.891.2115.8931.7847.6763.5679.4595.34
19W4119.1-0.05-0.26%15.891.215.8931.7847.6763.5679.4595.34
19W4019.15+0.15+0.79%15.891.2115.8931.7847.6763.5679.4595.34
19W3919-0.25-1.3%15.891.215.8931.7847.6763.5679.4595.34
19W3819.25+0.1+0.52%15.891.2115.8931.7847.6763.5679.4595.34
19W3719.15+0.25+1.32%15.891.2115.8931.7847.6763.5679.4595.34
19W3618.9+0.1+0.53%15.891.1915.8931.7847.6763.5679.4595.34
19W3518.8+0.1+0.53%15.891.1815.8931.7847.6763.5679.4595.34
19W3418.7-0.35-1.84%15.891.1815.8931.7847.6763.5679.4595.34
19W3319.05-0.95-4.75%15.891.215.8931.7847.6763.5679.4595.34
19W3220-0.75-3.61%15.891.2615.8931.7847.6763.5679.4595.34
19W3120.75+0.3+1.47%15.891.3115.8931.7847.6763.5679.4595.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
19W3020.45+0.15+0.74%15.891.2915.8931.7847.6763.5679.4595.34
19W2920.3+0.15+0.74%15.891.2815.8931.7847.6763.5679.4595.34
19W2820.15+0.15+0.75%15.891.2715.8931.7847.6763.5679.4595.34
19W2720+0.1+0.5%15.891.2615.8931.7847.6763.5679.4595.34
19W2619.9-0.1-0.5%15.891.2515.8931.7847.6763.5679.4595.34
19W2520+1.1+5.82%15.891.2615.8931.7847.6763.5679.4595.34
19W2418.9-1.8-8.7%15.891.1915.8931.7847.6763.5679.4595.34
19W2320.7-0.4-1.9%15.891.315.8931.7847.6763.5679.4595.34
19W2221.1-1.55-6.84%15.891.3315.8931.7847.6763.5679.4595.34
19W2122.65+0.2+0.89%15.891.4315.8931.7847.6763.5679.4595.34
19W2022.45-0.75-3.23%15.891.4115.8931.7847.6763.5679.4595.34
19W1923.2-0.65-2.73%15.891.4615.8931.7847.6763.5679.4595.34
19W1823.85-0.2-0.83%15.891.515.8931.7847.6763.5679.4595.34

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。